LastChg. % 1DChg. Abs.
0.380-3.80%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3810.3910.3810.391+0.26%--
10/24/20240.3910.4110.3880.397+1.53%--
10/25/20240.4060.4320.4060.418+5.29%--
10/28/20240.4350.4350.4060.429+2.63%--
10/29/20240.4370.4370.4290.4290.00%--
10/30/20240.4060.4140.3530.353-17.72%--
10/31/20240.3560.3560.2420.242-31.44%--
11/01/20240.2770.2770.2480.266+9.92%--
11/04/20240.2550.2760.2520.276+3.76%--
11/05/20240.2620.2850.2620.285+3.26%--
11/06/20240.4320.4320.3930.393+37.89%--
11/07/20240.4050.4780.4050.478+21.63%--
11/08/20240.4630.4700.4160.430-10.04%--
11/11/20240.4380.4620.4380.455+5.81%--
11/12/20240.4500.4800.4500.451-0.88%--
11/13/20240.4570.4590.4090.409-9.31%--
11/14/20240.3980.4210.3940.413+0.98%--
11/15/20240.3950.3950.3630.366-11.38%--
11/18/20240.3590.4010.3590.401+9.56%--
11/19/20240.4100.4100.3300.349-12.97%--
11/20/20240.3980.3980.3790.386+10.60%--
11/21/20240.3880.3950.3740.395+2.33%--
11/22/20240.4050.4050.3590.380-3.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas