| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.371 | +0.27% | 0.001 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.252 | 0.260 | 0.245 | 0.245 | +0.41% | - | - |
| 07/01/2024 | 0.278 | 0.278 | 0.261 | 0.261 | +6.53% | - | - |
| 07/02/2024 | 0.262 | 0.300 | 0.262 | 0.297 | +13.79% | - | - |
| 07/03/2024 | 0.301 | 0.328 | 0.301 | 0.326 | +9.76% | - | - |
| 07/04/2024 | 0.351 | 0.364 | 0.351 | 0.364 | +11.66% | - | - |
| 07/05/2024 | 0.365 | 0.365 | 0.352 | 0.357 | -1.92% | - | - |
| 07/08/2024 | 0.354 | 0.371 | 0.354 | 0.363 | +1.68% | - | - |
| 07/09/2024 | 0.363 | 0.372 | 0.325 | 0.325 | -10.47% | - | - |
| 07/10/2024 | 0.328 | 0.328 | 0.323 | 0.326 | +0.31% | - | - |
| 07/11/2024 | 0.334 | 0.350 | 0.326 | 0.326 | 0.00% | - | - |
| 07/12/2024 | 0.331 | 0.360 | 0.311 | 0.360 | +10.43% | - | - |
| 07/15/2024 | 0.346 | 0.356 | 0.341 | 0.352 | -2.22% | - | - |
| 07/16/2024 | 0.338 | 0.344 | 0.329 | 0.344 | -2.27% | - | - |
| 07/17/2024 | 0.355 | 0.375 | 0.353 | 0.374 | +8.72% | - | - |
| 07/18/2024 | 0.379 | 0.395 | 0.379 | 0.395 | +5.61% | - | - |
| 07/19/2024 | 0.387 | 0.387 | 0.368 | 0.371 | -6.08% | - | - |
| 07/22/2024 | 0.378 | 0.381 | 0.367 | 0.381 | +2.70% | - | - |
| 07/23/2024 | 0.378 | 0.413 | 0.370 | 0.386 | +1.31% | - | - |
| 07/24/2024 | 0.369 | 0.398 | 0.360 | 0.378 | -2.07% | - | - |
| 07/25/2024 | 0.353 | 0.370 | 0.336 | 0.370 | -2.12% | - | - |
| 07/26/2024 | 0.364 | 0.371 | 0.348 | 0.371 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover