LastChg. % 1DChg. Abs.
3.340+4.38%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/20263.3003.3403.2003.200-2.44%--
04/15/20263.2503.2903.2403.280+0.92%--
04/14/20263.1003.2503.1003.250+5.52%--
04/13/20263.0203.0802.9403.080+4.05%--
04/10/20262.5502.9602.5502.960+16.54%--
04/09/20262.5702.5702.5002.540-1.55%--
04/08/20262.6002.6702.5802.580+12.66%--
04/07/20262.3302.3702.2902.290-0.87%--
04/02/20262.2902.3102.2402.310-3.75%--
04/01/20262.3602.4002.3402.400+8.60%--
03/31/20262.1802.2102.1602.210+2.31%--
03/30/20262.1602.1602.1202.160-2.70%--
03/27/20262.3002.3002.2002.220-3.48%--
03/26/20262.3202.3402.2802.300-2.95%--
03/25/20262.3802.3902.3402.370+4.41%--
03/24/20262.2902.2902.2302.270-1.30%--
03/23/20262.1102.3302.0502.300+4.55%--
03/20/20262.3602.3602.2002.200-4.76%--
03/19/20262.4102.4102.2602.310-5.33%--
03/18/20262.4602.5002.4402.440+3.83%--
03/17/20262.3102.3802.3102.350+2.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas