| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.510 | +5.15% | +0.025 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.480 | 0.514 | 0.474 | 0.514 | +11.98% | - | - |
| 06/19/2024 | 0.548 | 0.554 | 0.504 | 0.504 | -1.95% | - | - |
| 06/20/2024 | 0.533 | 0.539 | 0.525 | 0.539 | +6.94% | - | - |
| 06/21/2024 | 0.550 | 0.550 | 0.499 | 0.499 | -7.42% | - | - |
| 06/24/2024 | 0.507 | 0.547 | 0.507 | 0.547 | +9.62% | - | - |
| 06/25/2024 | 0.594 | 0.646 | 0.589 | 0.606 | +10.79% | - | - |
| 06/26/2024 | 0.625 | 0.652 | 0.625 | 0.625 | +3.14% | - | - |
| 06/27/2024 | 0.650 | 0.665 | 0.646 | 0.646 | +3.36% | - | - |
| 06/28/2024 | 0.688 | 0.688 | 0.642 | 0.642 | -0.62% | - | - |
| 07/01/2024 | 0.675 | 0.675 | 0.652 | 0.662 | +3.12% | - | - |
| 07/02/2024 | 0.658 | 0.728 | 0.648 | 0.715 | +8.01% | - | - |
| 07/03/2024 | 0.709 | 0.730 | 0.709 | 0.713 | -0.28% | - | - |
| 07/04/2024 | 0.726 | 0.753 | 0.726 | 0.738 | +3.51% | - | - |
| 07/05/2024 | 0.742 | 0.757 | 0.705 | 0.705 | -4.47% | - | - |
| 07/08/2024 | 0.675 | 0.691 | 0.656 | 0.656 | -6.95% | - | - |
| 07/09/2024 | 0.571 | 0.571 | 0.464 | 0.548 | -16.46% | - | - |
| 07/10/2024 | 0.510 | 0.548 | 0.510 | 0.548 | 0.00% | - | - |
| 07/11/2024 | 0.557 | 0.557 | 0.494 | 0.502 | -8.39% | - | - |
| 07/12/2024 | 0.498 | 0.561 | 0.498 | 0.542 | +7.97% | - | - |
| 07/15/2024 | 0.535 | 0.535 | 0.518 | 0.518 | -4.43% | - | - |
| 07/16/2024 | 0.480 | 0.489 | 0.445 | 0.478 | -7.72% | - | - |
| 07/17/2024 | 0.478 | 0.485 | 0.466 | 0.485 | +1.46% | - | - |
| 07/18/2024 | 0.520 | 0.520 | 0.510 | 0.510 | +5.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover