LastChg. % 1DChg. Abs.
0.3790.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4030.4030.3250.325-19.75%--
10/24/20240.3610.3970.3340.334+2.77%--
10/25/20240.3550.3880.3510.388+16.17%--
10/28/20240.3230.3380.3080.334-13.92%--
10/29/20240.3190.3990.3190.399+19.46%--
10/30/20240.3530.3610.3250.346-13.28%--
10/31/20240.2980.3170.2850.306-11.56%--
11/01/20240.3270.3360.2750.275-10.13%--
11/04/20240.2600.2790.2300.241-12.36%--
11/05/20240.2430.2700.2430.247+2.49%--
11/06/20240.2740.2790.2300.234-5.26%--
11/07/20240.2910.2910.2720.272+16.24%--
11/08/20240.2820.2820.2260.226-16.91%5,64020,000
11/11/20240.2510.2790.2490.279+23.45%--
11/12/20240.2830.2950.2300.230-17.56%--
11/13/20240.2360.2570.1960.213-7.39%--
11/14/20240.2200.3210.2150.321+50.70%--
11/15/20240.2890.3630.2890.346+7.79%--
11/18/20240.3540.3790.3390.379+9.54%--
11/19/20240.3750.3750.2950.297-21.64%--
11/20/20240.3020.3290.2990.329+10.77%--
11/21/20240.3500.3790.3500.379+15.20%--
11/22/20240.3920.3960.3580.3790.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas