LastChg. % 1DChg. Abs.
8.720-0.11%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.2008.2808.2008.240+0.86%--
10/24/20248.2808.2808.2008.200-0.49%--
10/25/20248.2008.2208.1808.220+0.24%--
10/28/20248.2608.2708.2208.240+0.24%--
10/29/20248.2608.2708.2208.220-0.24%--
10/30/20248.1808.1908.1508.150-0.85%--
10/31/20248.0408.1308.0408.120-0.37%--
11/01/20248.1508.1508.1308.130+0.12%--
11/04/20248.1308.1508.0608.060-0.86%--
11/05/20248.0708.1008.0608.100+0.50%--
11/06/20248.1608.1908.0508.050-0.62%--
11/07/20248.1208.1708.1208.150+1.24%--
11/08/20248.1308.2108.1108.160+0.12%--
11/11/20248.2208.4308.2108.430+3.31%--
11/12/20248.3908.4108.3508.350-0.95%--
11/13/20248.3708.3808.3508.360+0.12%--
11/14/20248.3608.4308.3608.430+0.84%--
11/15/20248.4108.4608.4108.460+0.36%--
11/18/20248.4708.4908.4708.490+0.35%--
11/19/20248.5008.5808.5008.560+0.82%--
11/20/20248.6008.6308.5908.590+0.35%--
11/21/20248.7308.7708.7308.730+1.63%--
11/22/20248.7308.7308.7008.720-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas