| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.240 | -0.54% | -0.300 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 58.040 | 58.040 | 57.640 | 57.840 | -0.67% | - | - |
| 06/20/2024 | 57.940 | 57.940 | 57.590 | 57.590 | -0.43% | - | - |
| 06/21/2024 | 57.740 | 57.940 | 57.290 | 57.940 | +0.61% | - | - |
| 06/24/2024 | 58.140 | 58.690 | 58.040 | 58.690 | +1.29% | - | - |
| 06/25/2024 | 58.040 | 58.190 | 57.390 | 57.390 | -2.22% | - | - |
| 06/26/2024 | 57.740 | 57.840 | 57.090 | 57.440 | +0.09% | - | - |
| 06/27/2024 | 57.540 | 57.890 | 57.440 | 57.890 | +0.78% | - | - |
| 06/28/2024 | 58.090 | 58.240 | 57.490 | 57.990 | +0.17% | - | - |
| 07/01/2024 | 58.190 | 58.340 | 57.390 | 57.890 | -0.17% | - | - |
| 07/02/2024 | 58.290 | 58.490 | 57.690 | 57.840 | -0.09% | - | - |
| 07/03/2024 | 57.040 | 57.340 | 56.140 | 56.140 | -2.94% | - | - |
| 07/04/2024 | 56.640 | 57.040 | 56.390 | 56.390 | +0.45% | - | - |
| 07/05/2024 | 56.740 | 57.290 | 56.540 | 56.540 | +0.27% | - | - |
| 07/08/2024 | 56.490 | 56.840 | 56.490 | 56.740 | +0.35% | - | - |
| 07/09/2024 | 56.640 | 56.640 | 56.090 | 56.090 | -1.15% | - | - |
| 07/10/2024 | 55.740 | 56.140 | 55.740 | 56.040 | -0.09% | - | - |
| 07/11/2024 | 55.890 | 56.190 | 55.840 | 56.190 | +0.27% | - | - |
| 07/12/2024 | 56.440 | 57.190 | 56.290 | 57.190 | +1.78% | - | - |
| 07/15/2024 | 57.440 | 57.440 | 56.290 | 56.290 | -1.57% | - | - |
| 07/16/2024 | 56.290 | 56.440 | 56.240 | 56.290 | 0.00% | - | - |
| 07/17/2024 | 55.890 | 56.090 | 55.590 | 55.890 | -0.71% | - | - |
| 07/18/2024 | 55.740 | 55.990 | 55.540 | 55.540 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover