| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.400 | -0.68% | -0.430 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 64.700 | 64.700 | 64.330 | 64.520 | -0.49% | - | - |
| 06/20/2024 | 64.640 | 64.640 | 64.320 | 64.320 | -0.31% | - | - |
| 06/21/2024 | 64.490 | 64.670 | 64.060 | 64.670 | +0.54% | - | - |
| 06/24/2024 | 64.950 | 65.260 | 64.860 | 65.260 | +0.91% | - | - |
| 06/25/2024 | 64.720 | 64.860 | 64.100 | 64.100 | -1.78% | - | - |
| 06/26/2024 | 64.480 | 64.570 | 63.820 | 64.180 | +0.12% | - | - |
| 06/27/2024 | 64.320 | 64.650 | 64.220 | 64.650 | +0.73% | - | - |
| 06/28/2024 | 64.870 | 65.000 | 64.300 | 64.780 | +0.20% | - | - |
| 07/01/2024 | 65.060 | 65.190 | 64.300 | 64.780 | 0.00% | - | - |
| 07/02/2024 | 65.180 | 65.350 | 64.630 | 64.770 | -0.02% | - | - |
| 07/03/2024 | 64.000 | 64.310 | 62.970 | 62.970 | -2.78% | - | - |
| 07/04/2024 | 63.590 | 64.030 | 63.300 | 63.300 | +0.52% | - | - |
| 07/05/2024 | 63.740 | 64.330 | 63.510 | 63.510 | +0.33% | - | - |
| 07/08/2024 | 62.970 | 63.570 | 62.970 | 63.570 | +0.09% | - | - |
| 07/09/2024 | 63.500 | 63.500 | 62.850 | 62.850 | -1.13% | - | - |
| 07/10/2024 | 62.440 | 62.940 | 62.440 | 62.820 | -0.05% | - | - |
| 07/11/2024 | 62.660 | 63.040 | 62.600 | 63.040 | +0.35% | - | - |
| 07/12/2024 | 63.370 | 64.200 | 63.190 | 64.200 | +1.84% | - | - |
| 07/15/2024 | 64.560 | 64.560 | 63.270 | 63.270 | -1.45% | - | - |
| 07/16/2024 | 63.300 | 63.480 | 63.240 | 63.300 | +0.05% | - | - |
| 07/17/2024 | 62.830 | 63.090 | 62.430 | 62.830 | -0.74% | - | - |
| 07/18/2024 | 62.670 | 63.000 | 62.400 | 62.400 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover