| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.150 | +5.11% | +3.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 70.530 | 70.580 | 70.420 | 70.560 | +0.18% | - | - |
| 10/23/2024 | 70.670 | 70.690 | 70.660 | 70.680 | +0.17% | - | - |
| 10/24/2024 | 70.840 | 70.930 | 70.650 | 70.650 | -0.04% | - | - |
| 10/25/2024 | 70.640 | 70.850 | 70.640 | 70.800 | +0.21% | - | - |
| 10/28/2024 | 71.080 | 71.160 | 71.040 | 71.160 | +0.51% | - | - |
| 10/29/2024 | 71.130 | 71.180 | 71.120 | 71.180 | +0.03% | - | - |
| 10/30/2024 | 71.220 | 71.220 | 70.820 | 70.820 | -0.51% | - | - |
| 10/31/2024 | 70.940 | 70.940 | 67.010 | 67.350 | -4.90% | - | - |
| 11/01/2024 | 66.680 | 67.710 | 66.680 | 67.590 | +0.36% | - | - |
| 11/04/2024 | 67.960 | 67.960 | 67.010 | 67.010 | -0.86% | - | - |
| 11/05/2024 | 65.380 | 65.770 | 63.700 | 64.750 | -3.37% | - | - |
| 11/06/2024 | 65.500 | 65.500 | 63.050 | 63.180 | -2.42% | - | - |
| 11/07/2024 | 64.430 | 65.430 | 63.950 | 65.430 | +3.56% | - | - |
| 11/08/2024 | 64.680 | 64.680 | 63.820 | 63.820 | -2.46% | - | - |
| 11/11/2024 | 65.530 | 65.530 | 65.080 | 65.080 | +1.97% | - | - |
| 11/12/2024 | 64.100 | 64.870 | 61.030 | 61.030 | -6.22% | - | - |
| 11/13/2024 | 59.480 | 61.850 | 59.480 | 59.680 | -2.21% | - | - |
| 11/14/2024 | 59.800 | 63.560 | 59.200 | 63.560 | +6.50% | - | - |
| 11/15/2024 | 62.950 | 64.000 | 62.630 | 62.950 | -0.96% | - | - |
| 11/18/2024 | 62.430 | 64.340 | 62.430 | 63.270 | +0.51% | - | - |
| 11/19/2024 | 63.910 | 63.910 | 58.540 | 59.650 | -5.72% | - | - |
| 11/20/2024 | 62.410 | 62.590 | 60.020 | 60.240 | +0.99% | - | - |
| 11/21/2024 | 59.280 | 61.030 | 58.580 | 61.030 | +1.31% | - | - |
| 11/22/2024 | 60.780 | 64.150 | 60.780 | 64.150 | +5.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover