| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.540 | -0.63% | -0.350 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 58.020 | 58.020 | 57.620 | 57.820 | -0.69% | - | - |
| 06/20/2024 | 57.920 | 57.920 | 57.580 | 57.580 | -0.42% | - | - |
| 06/21/2024 | 57.720 | 57.920 | 57.280 | 57.920 | +0.59% | - | - |
| 06/24/2024 | 58.120 | 58.650 | 58.020 | 58.650 | +1.26% | - | - |
| 06/25/2024 | 58.010 | 58.160 | 57.370 | 57.370 | -2.18% | - | - |
| 06/26/2024 | 57.710 | 57.810 | 57.070 | 57.420 | +0.09% | - | - |
| 06/27/2024 | 57.520 | 57.860 | 57.420 | 57.860 | +0.77% | - | - |
| 06/28/2024 | 58.060 | 58.210 | 57.470 | 57.960 | +0.17% | - | - |
| 07/01/2024 | 58.160 | 58.310 | 57.370 | 57.870 | -0.16% | - | - |
| 07/02/2024 | 58.260 | 58.460 | 57.670 | 57.820 | -0.09% | - | - |
| 07/03/2024 | 57.030 | 57.320 | 56.130 | 56.130 | -2.92% | - | - |
| 07/04/2024 | 56.630 | 57.030 | 56.380 | 56.380 | +0.45% | - | - |
| 07/05/2024 | 56.730 | 57.280 | 56.530 | 56.530 | +0.27% | - | - |
| 07/08/2024 | 56.420 | 56.750 | 56.420 | 56.730 | +0.35% | - | - |
| 07/09/2024 | 56.630 | 56.630 | 56.080 | 56.080 | -1.15% | - | - |
| 07/10/2024 | 55.740 | 56.130 | 55.740 | 56.030 | -0.09% | - | - |
| 07/11/2024 | 55.890 | 56.180 | 55.840 | 56.180 | +0.27% | - | - |
| 07/12/2024 | 56.430 | 57.180 | 56.280 | 57.180 | +1.78% | - | - |
| 07/15/2024 | 57.430 | 57.430 | 56.280 | 56.280 | -1.57% | - | - |
| 07/16/2024 | 56.280 | 56.430 | 56.230 | 56.280 | 0.00% | - | - |
| 07/17/2024 | 55.890 | 56.090 | 55.590 | 55.890 | -0.69% | - | - |
| 07/18/2024 | 55.740 | 55.990 | 55.540 | 55.540 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover