LastChg. % 1DChg. Abs.
58.290-0.14%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202458.29058.29058.22058.250-0.10%--
06/20/202458.28058.28058.23058.230-0.03%--
06/21/202458.28058.31058.20058.310+0.14%--
06/24/202458.39058.91058.37058.910+1.03%--
06/25/202458.80058.83058.67058.670-0.41%--
06/26/202458.76058.78058.62058.690+0.03%--
06/27/202458.73058.80058.71058.800+0.19%--
06/28/202458.86058.88058.73058.840+0.07%--
07/01/202458.91058.94058.75058.850+0.02%--
07/02/202458.94058.98058.82058.860+0.02%--
07/03/202458.70058.77058.47058.480-0.65%--
07/04/202458.62058.72058.56058.560+0.14%--
07/05/202458.66058.79058.62058.620+0.10%--
07/08/202458.61058.69058.61058.670+0.09%--
07/09/202458.66058.66058.52058.520-0.26%--
07/10/202458.44058.55058.44058.5200.00%--
07/11/202458.50058.59058.48058.590+0.12%--
07/12/202458.67058.84058.63058.840+0.43%--
07/15/202458.94058.94058.44058.440-0.68%--
07/16/202458.46058.50058.45058.460+0.03%--
07/17/202458.37058.42058.29058.370-0.15%--
07/18/202458.34058.41058.29058.290-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas