| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.710 | +0.42% | +0.250 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 60.500 | 60.510 | 60.480 | 60.510 | +0.05% | - | - |
| 10/23/2024 | 60.530 | 60.550 | 60.530 | 60.550 | +0.07% | - | - |
| 10/24/2024 | 60.580 | 60.600 | 60.560 | 60.560 | +0.02% | - | - |
| 10/25/2024 | 60.560 | 60.580 | 60.560 | 60.580 | +0.03% | - | - |
| 10/28/2024 | 60.620 | 60.640 | 60.620 | 60.640 | +0.10% | - | - |
| 10/29/2024 | 60.630 | 60.640 | 60.630 | 60.640 | 0.00% | - | - |
| 10/30/2024 | 60.650 | 60.650 | 60.610 | 60.610 | -0.05% | - | - |
| 10/31/2024 | 60.660 | 60.660 | 59.750 | 59.790 | -1.35% | - | - |
| 11/01/2024 | 59.730 | 59.850 | 59.730 | 59.830 | +0.07% | - | - |
| 11/04/2024 | 59.890 | 59.890 | 59.780 | 59.780 | -0.08% | - | - |
| 11/05/2024 | 59.610 | 59.650 | 59.450 | 59.550 | -0.38% | - | - |
| 11/06/2024 | 59.650 | 59.650 | 59.410 | 59.420 | -0.22% | - | - |
| 11/07/2024 | 59.550 | 59.650 | 59.510 | 59.650 | +0.39% | - | - |
| 11/08/2024 | 59.590 | 59.590 | 59.510 | 59.510 | -0.23% | - | - |
| 11/11/2024 | 59.700 | 59.700 | 59.660 | 59.660 | +0.25% | - | - |
| 11/12/2024 | 59.580 | 59.650 | 59.320 | 59.320 | -0.57% | - | - |
| 11/13/2024 | 59.210 | 59.400 | 59.210 | 59.230 | -0.15% | - | - |
| 11/14/2024 | 59.260 | 59.560 | 59.210 | 59.560 | +0.56% | - | - |
| 11/15/2024 | 59.530 | 59.610 | 59.500 | 59.520 | -0.07% | - | - |
| 11/18/2024 | 59.520 | 59.670 | 59.520 | 59.580 | +0.10% | - | - |
| 11/19/2024 | 59.650 | 59.650 | 59.250 | 59.330 | -0.42% | - | - |
| 11/20/2024 | 59.540 | 59.560 | 59.370 | 59.390 | +0.10% | - | - |
| 11/21/2024 | 59.340 | 59.460 | 59.290 | 59.460 | +0.12% | - | - |
| 11/22/2024 | 59.460 | 59.710 | 59.460 | 59.710 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover