| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.540 | +1.53% | +0.930 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 65.090 | 65.120 | 65.010 | 65.120 | +0.14% | - | - |
| 10/23/2024 | 65.190 | 65.200 | 65.180 | 65.190 | +0.11% | - | - |
| 10/24/2024 | 65.310 | 65.390 | 65.160 | 65.160 | -0.05% | - | - |
| 10/25/2024 | 65.130 | 65.300 | 65.130 | 65.250 | +0.14% | - | - |
| 10/28/2024 | 65.430 | 65.520 | 65.410 | 65.520 | +0.41% | - | - |
| 10/29/2024 | 65.460 | 65.520 | 65.450 | 65.520 | 0.00% | - | - |
| 10/30/2024 | 65.530 | 65.530 | 65.310 | 65.360 | -0.24% | - | - |
| 10/31/2024 | 65.420 | 65.420 | 62.860 | 63.010 | -3.60% | - | - |
| 11/01/2024 | 62.720 | 63.160 | 62.720 | 63.110 | +0.16% | - | - |
| 11/04/2024 | 63.230 | 63.230 | 62.810 | 62.810 | -0.48% | - | - |
| 11/05/2024 | 62.160 | 62.310 | 61.540 | 61.920 | -1.42% | - | - |
| 11/06/2024 | 62.200 | 62.200 | 61.310 | 61.350 | -0.92% | - | - |
| 11/07/2024 | 61.790 | 62.160 | 61.620 | 62.160 | +1.32% | - | - |
| 11/08/2024 | 61.870 | 61.870 | 61.570 | 61.570 | -0.95% | - | - |
| 11/11/2024 | 62.160 | 62.160 | 61.990 | 61.990 | +0.68% | - | - |
| 11/12/2024 | 61.640 | 61.910 | 60.630 | 60.630 | -2.19% | - | - |
| 11/13/2024 | 60.140 | 60.890 | 60.140 | 60.210 | -0.69% | - | - |
| 11/14/2024 | 60.250 | 61.440 | 60.060 | 61.440 | +2.04% | - | - |
| 11/15/2024 | 61.240 | 61.580 | 61.130 | 61.240 | -0.33% | - | - |
| 11/18/2024 | 61.050 | 61.660 | 61.050 | 61.310 | +0.11% | - | - |
| 11/19/2024 | 61.510 | 61.510 | 59.890 | 60.220 | -1.78% | - | - |
| 11/20/2024 | 61.030 | 61.080 | 60.320 | 60.390 | +0.28% | - | - |
| 11/21/2024 | 60.120 | 60.610 | 59.920 | 60.610 | +0.36% | - | - |
| 11/22/2024 | 60.540 | 61.540 | 60.540 | 61.540 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover