| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.770 | -0.31% | -0.190 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 61.630 | 61.630 | 61.440 | 61.540 | -0.24% | - | - |
| 06/20/2024 | 61.600 | 61.600 | 61.440 | 61.440 | -0.16% | - | - |
| 06/21/2024 | 61.540 | 61.630 | 61.330 | 61.630 | +0.31% | - | - |
| 06/24/2024 | 61.780 | 61.880 | 61.740 | 61.880 | +0.41% | - | - |
| 06/25/2024 | 61.590 | 61.660 | 61.260 | 61.260 | -1.00% | - | - |
| 06/26/2024 | 61.460 | 61.510 | 61.120 | 61.310 | +0.08% | - | - |
| 06/27/2024 | 61.380 | 61.560 | 61.330 | 61.560 | +0.41% | - | - |
| 06/28/2024 | 61.680 | 61.750 | 61.370 | 61.630 | +0.11% | - | - |
| 07/01/2024 | 61.780 | 61.860 | 61.380 | 61.630 | 0.00% | - | - |
| 07/02/2024 | 61.850 | 61.950 | 61.550 | 61.630 | 0.00% | - | - |
| 07/03/2024 | 61.240 | 61.400 | 60.760 | 60.770 | -1.40% | - | - |
| 07/04/2024 | 61.060 | 61.270 | 60.920 | 60.920 | +0.25% | - | - |
| 07/05/2024 | 61.130 | 61.420 | 61.030 | 61.030 | +0.18% | - | - |
| 07/08/2024 | 61.000 | 61.200 | 61.000 | 61.140 | +0.18% | - | - |
| 07/09/2024 | 61.110 | 61.110 | 60.780 | 60.780 | -0.59% | - | - |
| 07/10/2024 | 60.590 | 60.840 | 60.590 | 60.780 | 0.00% | - | - |
| 07/11/2024 | 60.710 | 60.900 | 60.680 | 60.900 | +0.20% | - | - |
| 07/12/2024 | 61.070 | 61.490 | 60.980 | 61.490 | +0.97% | - | - |
| 07/15/2024 | 61.680 | 61.680 | 61.140 | 61.140 | -0.57% | - | - |
| 07/16/2024 | 61.170 | 61.250 | 61.140 | 61.170 | +0.05% | - | - |
| 07/17/2024 | 60.960 | 61.080 | 60.770 | 60.960 | -0.34% | - | - |
| 07/18/2024 | 60.890 | 61.040 | 60.770 | 60.770 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover