| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.240 | +4.01% | +2.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 67.450 | 67.550 | 67.190 | 67.520 | +0.33% | - | - |
| 10/23/2024 | 67.700 | 67.730 | 67.630 | 67.670 | +0.22% | - | - |
| 10/24/2024 | 67.990 | 68.240 | 67.530 | 67.530 | -0.21% | - | - |
| 10/25/2024 | 67.430 | 67.930 | 67.430 | 67.800 | +0.40% | - | - |
| 10/28/2024 | 68.280 | 68.540 | 68.190 | 68.540 | +1.09% | - | - |
| 10/29/2024 | 68.340 | 68.520 | 68.310 | 68.520 | -0.03% | - | - |
| 10/30/2024 | 68.520 | 68.550 | 67.870 | 68.040 | -0.70% | - | - |
| 10/31/2024 | 68.100 | 68.100 | 61.430 | 61.840 | -9.11% | - | - |
| 11/01/2024 | 60.960 | 62.190 | 60.960 | 62.040 | +0.32% | - | - |
| 11/04/2024 | 62.220 | 62.220 | 61.060 | 61.060 | -1.58% | - | - |
| 11/05/2024 | 59.210 | 59.610 | 57.620 | 58.590 | -4.05% | - | - |
| 11/06/2024 | 59.240 | 59.240 | 56.960 | 57.070 | -2.59% | - | - |
| 11/07/2024 | 58.110 | 59.060 | 57.670 | 59.060 | +3.49% | - | - |
| 11/08/2024 | 58.250 | 58.250 | 57.470 | 57.470 | -2.69% | - | - |
| 11/11/2024 | 58.770 | 58.770 | 58.330 | 58.330 | +1.50% | - | - |
| 11/12/2024 | 57.340 | 58.030 | 54.870 | 54.870 | -5.93% | - | - |
| 11/13/2024 | 53.670 | 55.400 | 53.670 | 53.810 | -1.93% | - | - |
| 11/14/2024 | 53.820 | 56.680 | 53.410 | 56.680 | +5.33% | - | - |
| 11/15/2024 | 56.080 | 56.940 | 55.830 | 56.080 | -1.06% | - | - |
| 11/18/2024 | 55.370 | 56.900 | 55.370 | 56.020 | -0.11% | - | - |
| 11/19/2024 | 56.430 | 56.430 | 52.610 | 53.330 | -4.80% | - | - |
| 11/20/2024 | 55.150 | 55.280 | 53.490 | 53.630 | +0.56% | - | - |
| 11/21/2024 | 52.920 | 54.070 | 52.480 | 54.070 | +0.82% | - | - |
| 11/22/2024 | 53.800 | 56.240 | 53.800 | 56.240 | +4.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover