| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.140 | -1.15% | -0.060 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 6.210 | 6.210 | 6.190 | 6.190 | 0.00% | - | - |
| 10/24/2024 | 6.190 | 6.190 | 6.140 | 6.190 | 0.00% | - | - |
| 10/25/2024 | 6.200 | 6.200 | 6.120 | 6.120 | -1.13% | - | - |
| 10/28/2024 | 6.130 | 6.180 | 6.130 | 6.160 | +0.65% | - | - |
| 10/29/2024 | 6.190 | 6.190 | 6.130 | 6.130 | -0.49% | - | - |
| 10/30/2024 | 6.190 | 6.190 | 6.080 | 6.080 | -0.82% | - | - |
| 10/31/2024 | 6.030 | 6.030 | 5.840 | 5.900 | -2.96% | - | - |
| 11/01/2024 | 5.940 | 5.940 | 5.730 | 5.730 | -2.88% | - | - |
| 11/04/2024 | 6.010 | 6.010 | 5.780 | 5.780 | +0.87% | - | - |
| 11/05/2024 | 5.850 | 5.850 | 5.750 | 5.780 | 0.00% | - | - |
| 11/06/2024 | 5.890 | 5.890 | 5.790 | 5.790 | +0.17% | - | - |
| 11/07/2024 | 5.790 | 5.830 | 5.790 | 5.790 | 0.00% | - | - |
| 11/08/2024 | 5.790 | 5.900 | 5.790 | 5.790 | 0.00% | - | - |
| 11/11/2024 | 5.770 | 5.800 | 5.770 | 5.800 | +0.17% | - | - |
| 11/12/2024 | 5.810 | 5.810 | 5.730 | 5.730 | -1.21% | - | - |
| 11/13/2024 | 5.740 | 5.740 | 5.540 | 5.540 | -3.32% | - | - |
| 11/14/2024 | 5.580 | 5.580 | 5.420 | 5.460 | -1.44% | - | - |
| 11/15/2024 | 5.630 | 5.630 | 5.170 | 5.170 | -5.31% | - | - |
| 11/18/2024 | 5.290 | 5.290 | 5.060 | 5.060 | -2.13% | - | - |
| 11/19/2024 | 5.180 | 5.200 | 5.110 | 5.110 | +0.99% | - | - |
| 11/20/2024 | 5.200 | 5.250 | 5.110 | 5.200 | +1.76% | - | - |
| 11/21/2024 | 5.180 | 5.200 | 5.160 | 5.200 | 0.00% | - | - |
| 11/22/2024 | 5.210 | 5.210 | 5.140 | 5.140 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover