| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.960 | -0.60% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 6.520 | 6.520 | 6.480 | 6.480 | +0.15% | - | - |
| 10/24/2024 | 6.490 | 6.490 | 6.380 | 6.490 | +0.15% | - | - |
| 10/25/2024 | 6.490 | 6.490 | 6.340 | 6.340 | -2.31% | - | - |
| 10/28/2024 | 6.360 | 6.470 | 6.360 | 6.420 | +1.26% | - | - |
| 10/29/2024 | 6.480 | 6.480 | 6.370 | 6.370 | -0.78% | - | - |
| 10/30/2024 | 6.490 | 6.490 | 6.270 | 6.270 | -1.57% | - | - |
| 10/31/2024 | 6.150 | 6.150 | 5.730 | 5.880 | -6.22% | - | - |
| 11/01/2024 | 5.960 | 5.960 | 5.510 | 5.510 | -6.29% | - | - |
| 11/04/2024 | 6.120 | 6.120 | 5.600 | 5.600 | +1.63% | - | - |
| 11/05/2024 | 5.760 | 5.760 | 5.530 | 5.610 | +0.18% | - | - |
| 11/06/2024 | 5.850 | 5.850 | 5.610 | 5.610 | 0.00% | - | - |
| 11/07/2024 | 5.620 | 5.700 | 5.620 | 5.640 | +0.53% | - | - |
| 11/08/2024 | 5.640 | 5.880 | 5.640 | 5.640 | 0.00% | - | - |
| 11/11/2024 | 5.570 | 5.570 | 5.270 | 5.290 | -6.21% | - | - |
| 11/12/2024 | 5.290 | 5.290 | 5.250 | 5.250 | -0.76% | - | - |
| 11/13/2024 | 5.250 | 5.250 | 5.150 | 5.150 | -1.90% | - | - |
| 11/14/2024 | 5.170 | 5.170 | 5.090 | 5.110 | -0.78% | - | - |
| 11/15/2024 | 5.190 | 5.190 | 4.980 | 4.980 | -2.54% | - | - |
| 11/18/2024 | 5.030 | 5.030 | 4.930 | 4.930 | -1.00% | - | - |
| 11/19/2024 | 4.980 | 4.990 | 4.950 | 4.950 | +0.41% | - | - |
| 11/20/2024 | 4.990 | 5.010 | 4.950 | 4.990 | +0.81% | - | - |
| 11/21/2024 | 4.980 | 4.990 | 4.970 | 4.990 | 0.00% | - | - |
| 11/22/2024 | 4.990 | 4.990 | 4.960 | 4.960 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover