| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.110 | +0.16% | +0.010 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.440 | 6.440 | 6.370 | 6.370 | -1.09% | - | - |
| 06/19/2024 | 6.400 | 6.400 | 6.330 | 6.400 | +0.47% | - | - |
| 06/20/2024 | 6.400 | 6.400 | 6.350 | 6.380 | -0.31% | - | - |
| 06/21/2024 | 6.380 | 6.380 | 6.330 | 6.330 | -0.78% | - | - |
| 06/24/2024 | 6.260 | 6.420 | 6.210 | 6.420 | +1.42% | - | - |
| 06/25/2024 | 6.440 | 6.600 | 6.440 | 6.600 | +2.80% | - | - |
| 06/26/2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.61% | - | - |
| 06/27/2024 | 6.570 | 6.570 | 6.520 | 6.520 | -0.61% | - | - |
| 06/28/2024 | 6.520 | 6.520 | 6.480 | 6.500 | -0.31% | - | - |
| 07/01/2024 | 6.580 | 6.580 | 6.530 | 6.560 | +0.92% | - | - |
| 07/02/2024 | 6.580 | 6.580 | 6.540 | 6.540 | -0.30% | - | - |
| 07/03/2024 | 6.540 | 6.540 | 6.490 | 6.490 | -0.76% | - | - |
| 07/04/2024 | 6.550 | 6.550 | 6.420 | 6.420 | -1.08% | - | - |
| 07/05/2024 | 6.500 | 6.500 | 6.450 | 6.450 | +0.47% | - | - |
| 07/08/2024 | 6.510 | 6.510 | 6.280 | 6.280 | -2.64% | - | - |
| 07/09/2024 | 6.340 | 6.390 | 6.320 | 6.320 | +0.64% | 19,170 | 3,000 |
| 07/10/2024 | 6.350 | 6.350 | 6.290 | 6.350 | +0.47% | - | - |
| 07/11/2024 | 6.330 | 6.330 | 6.300 | 6.330 | -0.31% | - | - |
| 07/12/2024 | 6.330 | 6.380 | 6.180 | 6.180 | -2.37% | - | - |
| 07/15/2024 | 6.190 | 6.190 | 6.000 | 6.070 | -1.78% | - | - |
| 07/16/2024 | 6.000 | 6.040 | 6.000 | 6.040 | -0.49% | - | - |
| 07/17/2024 | 6.100 | 6.140 | 6.040 | 6.100 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover