| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.370 | +0.30% | +0.100 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 35.720 | 35.720 | 35.180 | 35.280 | -0.37% | - | - |
| 06/19/2024 | 35.370 | 35.410 | 35.270 | 35.410 | +0.37% | - | - |
| 06/20/2024 | 35.570 | 35.570 | 35.370 | 35.410 | 0.00% | - | - |
| 06/21/2024 | 35.370 | 35.370 | 35.010 | 35.010 | -1.13% | - | - |
| 06/24/2024 | 34.690 | 34.690 | 34.200 | 34.200 | -2.31% | - | - |
| 06/25/2024 | 33.330 | 33.770 | 33.330 | 33.560 | -1.87% | - | - |
| 06/26/2024 | 33.140 | 33.140 | 30.770 | 30.790 | -8.25% | - | - |
| 06/27/2024 | 30.690 | 30.930 | 30.670 | 30.930 | +0.45% | - | - |
| 06/28/2024 | 31.090 | 31.110 | 30.880 | 31.100 | +0.55% | - | - |
| 07/01/2024 | 31.500 | 31.520 | 31.200 | 31.200 | +0.32% | - | - |
| 07/02/2024 | 30.940 | 31.160 | 30.940 | 31.010 | -0.61% | - | - |
| 07/03/2024 | 30.890 | 31.580 | 30.890 | 31.580 | +1.84% | - | - |
| 07/04/2024 | 31.900 | 31.900 | 31.850 | 31.880 | +0.95% | - | - |
| 07/05/2024 | 32.450 | 32.450 | 32.080 | 32.080 | +0.63% | - | - |
| 07/08/2024 | 31.750 | 32.230 | 31.750 | 32.230 | +0.47% | - | - |
| 07/09/2024 | 32.200 | 32.350 | 31.680 | 31.680 | -1.71% | - | - |
| 07/10/2024 | 31.490 | 31.890 | 31.460 | 31.890 | +0.66% | - | - |
| 07/11/2024 | 31.950 | 32.420 | 31.950 | 32.420 | +1.66% | - | - |
| 07/12/2024 | 32.540 | 32.890 | 32.540 | 32.890 | +1.45% | - | - |
| 07/15/2024 | 32.920 | 33.200 | 32.920 | 33.080 | +0.58% | - | - |
| 07/16/2024 | 32.950 | 33.240 | 32.950 | 33.240 | +0.48% | - | - |
| 07/17/2024 | 33.270 | 33.390 | 33.150 | 33.270 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover