| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.470 | +0.24% | +0.080 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 35.460 | 35.460 | 34.990 | 35.060 | -0.57% | - | - |
| 06/19/2024 | 35.120 | 35.150 | 35.050 | 35.150 | +0.26% | - | - |
| 06/20/2024 | 35.250 | 35.250 | 35.130 | 35.150 | 0.00% | - | - |
| 06/21/2024 | 35.140 | 35.140 | 34.900 | 34.900 | -0.71% | - | - |
| 06/24/2024 | 34.720 | 34.720 | 34.350 | 34.350 | -1.58% | - | - |
| 06/25/2024 | 33.760 | 34.060 | 33.760 | 33.920 | -1.25% | - | - |
| 06/26/2024 | 33.630 | 33.630 | 31.140 | 31.160 | -8.14% | - | - |
| 06/27/2024 | 31.090 | 31.240 | 31.000 | 31.240 | +0.26% | - | - |
| 06/28/2024 | 31.380 | 31.430 | 31.250 | 31.430 | +0.61% | - | - |
| 07/01/2024 | 31.770 | 31.790 | 31.530 | 31.530 | +0.32% | - | - |
| 07/02/2024 | 31.340 | 31.510 | 31.340 | 31.390 | -0.44% | - | - |
| 07/03/2024 | 31.300 | 31.920 | 31.300 | 31.920 | +1.69% | - | - |
| 07/04/2024 | 32.180 | 32.180 | 32.140 | 32.160 | +0.75% | - | - |
| 07/05/2024 | 32.620 | 32.650 | 32.370 | 32.370 | +0.65% | - | - |
| 07/08/2024 | 32.140 | 32.510 | 32.140 | 32.510 | +0.43% | - | - |
| 07/09/2024 | 32.500 | 32.620 | 32.090 | 32.090 | -1.29% | - | - |
| 07/10/2024 | 31.950 | 32.270 | 31.930 | 32.270 | +0.56% | - | - |
| 07/11/2024 | 32.320 | 32.690 | 32.320 | 32.690 | +1.30% | - | - |
| 07/12/2024 | 32.790 | 33.060 | 32.790 | 33.060 | +1.13% | - | - |
| 07/15/2024 | 33.110 | 33.320 | 33.110 | 33.230 | +0.51% | - | - |
| 07/16/2024 | 33.140 | 33.360 | 33.140 | 33.360 | +0.39% | - | - |
| 07/17/2024 | 33.390 | 33.480 | 33.300 | 33.390 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover