| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.690 | +0.45% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 29.320 | 29.370 | 28.560 | 28.560 | -2.96% | - | - |
| 10/24/2024 | 29.040 | 29.350 | 28.900 | 29.260 | +2.45% | - | - |
| 10/25/2024 | 29.470 | 30.240 | 29.470 | 29.730 | +1.61% | - | - |
| 10/28/2024 | 30.510 | 30.640 | 30.300 | 30.640 | +3.06% | - | - |
| 10/29/2024 | 30.760 | 30.760 | 29.990 | 29.990 | -2.12% | - | - |
| 10/30/2024 | 30.380 | 30.520 | 29.850 | 29.850 | -0.47% | - | - |
| 10/31/2024 | 29.690 | 30.430 | 29.650 | 30.200 | +1.17% | - | - |
| 11/01/2024 | 30.600 | 30.640 | 30.280 | 30.640 | +1.46% | - | - |
| 11/04/2024 | 31.220 | 31.260 | 30.550 | 30.550 | -0.29% | - | - |
| 11/05/2024 | 30.450 | 31.400 | 30.020 | 31.400 | +2.78% | - | - |
| 11/06/2024 | 33.200 | 33.200 | 30.210 | 30.210 | -3.79% | - | - |
| 11/07/2024 | 30.980 | 32.010 | 30.840 | 31.350 | +3.77% | - | - |
| 11/08/2024 | 31.170 | 32.180 | 31.170 | 32.140 | +2.52% | - | - |
| 11/11/2024 | 32.840 | 33.360 | 32.650 | 32.930 | +2.46% | - | - |
| 11/12/2024 | 29.380 | 31.360 | 28.490 | 30.760 | -6.59% | - | - |
| 11/13/2024 | 27.520 | 27.520 | 25.990 | 26.350 | -14.34% | - | - |
| 11/14/2024 | 26.530 | 26.970 | 26.490 | 26.770 | +1.59% | - | - |
| 11/15/2024 | 26.730 | 27.450 | 26.730 | 27.450 | +2.54% | - | - |
| 11/18/2024 | 27.890 | 27.970 | 27.410 | 27.450 | 0.00% | - | - |
| 11/19/2024 | 27.330 | 27.350 | 26.910 | 27.070 | -1.38% | - | - |
| 11/20/2024 | 27.270 | 27.350 | 26.890 | 26.890 | -0.66% | - | - |
| 11/21/2024 | 26.930 | 26.970 | 26.410 | 26.570 | -1.19% | - | - |
| 11/22/2024 | 26.490 | 26.690 | 26.490 | 26.690 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover