| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.290 | -0.38% | -0.130 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 37.030 | 37.030 | 36.080 | 36.200 | -1.28% | - | - |
| 06/19/2024 | 36.320 | 36.360 | 36.200 | 36.360 | +0.44% | - | - |
| 06/20/2024 | 36.550 | 36.550 | 36.330 | 36.370 | +0.03% | - | - |
| 06/21/2024 | 36.350 | 36.350 | 35.930 | 35.930 | -1.21% | - | - |
| 06/24/2024 | 35.600 | 35.600 | 35.100 | 35.100 | -2.31% | - | - |
| 06/25/2024 | 34.080 | 34.600 | 34.080 | 34.360 | -2.11% | - | - |
| 06/26/2024 | 33.850 | 33.850 | 31.160 | 31.180 | -9.25% | - | - |
| 06/27/2024 | 31.070 | 31.390 | 31.040 | 31.390 | +0.67% | - | - |
| 06/28/2024 | 31.580 | 31.610 | 31.350 | 31.610 | +0.70% | - | - |
| 07/01/2024 | 32.120 | 32.180 | 31.790 | 31.790 | +0.57% | - | - |
| 07/02/2024 | 31.480 | 31.760 | 31.480 | 31.570 | -0.69% | - | - |
| 07/03/2024 | 31.430 | 32.210 | 31.430 | 32.210 | +2.03% | - | - |
| 07/04/2024 | 32.600 | 32.620 | 32.550 | 32.620 | +1.27% | - | - |
| 07/05/2024 | 33.350 | 33.350 | 32.840 | 32.840 | +0.67% | - | - |
| 07/08/2024 | 32.450 | 33.050 | 32.450 | 33.050 | +0.64% | - | - |
| 07/09/2024 | 33.030 | 33.220 | 32.360 | 32.360 | -2.09% | - | - |
| 07/10/2024 | 32.130 | 32.540 | 32.100 | 32.540 | +0.56% | - | - |
| 07/11/2024 | 32.630 | 33.220 | 32.630 | 33.220 | +2.09% | 42,874 | 1,300 |
| 07/12/2024 | 33.380 | 33.820 | 33.380 | 33.820 | +1.81% | - | - |
| 07/15/2024 | 33.900 | 34.250 | 33.900 | 34.100 | +0.83% | - | - |
| 07/16/2024 | 33.960 | 34.360 | 33.960 | 34.360 | +0.76% | - | - |
| 07/17/2024 | 34.420 | 34.570 | 34.270 | 34.420 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover