| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.880 | -0.17% | -0.060 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 36.830 | 36.830 | 36.060 | 36.130 | -1.34% | - | - |
| 06/19/2024 | 36.210 | 36.240 | 36.140 | 36.240 | +0.30% | - | - |
| 06/20/2024 | 36.360 | 36.360 | 36.240 | 36.260 | +0.06% | - | - |
| 06/21/2024 | 36.260 | 36.260 | 36.020 | 36.020 | -0.66% | - | - |
| 06/24/2024 | 35.870 | 35.870 | 35.560 | 35.560 | -1.28% | - | - |
| 06/25/2024 | 34.940 | 35.270 | 34.940 | 35.120 | -1.24% | - | - |
| 06/26/2024 | 34.820 | 34.820 | 31.990 | 32.010 | -8.86% | - | - |
| 06/27/2024 | 31.940 | 32.180 | 31.900 | 32.180 | +0.53% | - | - |
| 06/28/2024 | 32.360 | 32.460 | 32.250 | 32.460 | +0.87% | - | - |
| 07/01/2024 | 32.900 | 33.120 | 32.680 | 32.720 | +0.80% | 10,598 | 320 |
| 07/02/2024 | 32.500 | 32.720 | 32.500 | 32.570 | -0.46% | - | - |
| 07/03/2024 | 32.480 | 33.110 | 32.480 | 33.110 | +1.66% | - | - |
| 07/04/2024 | 33.430 | 33.520 | 33.390 | 33.520 | +1.24% | - | - |
| 07/05/2024 | 34.080 | 34.080 | 33.720 | 33.720 | +0.60% | - | - |
| 07/08/2024 | 33.500 | 33.950 | 33.500 | 33.950 | +0.68% | - | - |
| 07/09/2024 | 33.950 | 34.090 | 33.460 | 33.460 | -1.44% | - | - |
| 07/10/2024 | 33.310 | 33.530 | 33.210 | 33.490 | +0.09% | - | - |
| 07/11/2024 | 33.580 | 34.000 | 33.580 | 34.000 | +1.52% | - | - |
| 07/12/2024 | 34.140 | 34.440 | 34.140 | 34.440 | +1.29% | - | - |
| 07/15/2024 | 34.560 | 34.800 | 34.560 | 34.700 | +0.75% | - | - |
| 07/16/2024 | 34.630 | 34.880 | 34.630 | 34.880 | +0.52% | - | - |
| 07/17/2024 | 34.940 | 35.040 | 34.840 | 34.940 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover