| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.190 | +0.45% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 29.970 | 29.980 | 29.690 | 29.690 | -1.00% | - | - |
| 10/24/2024 | 29.880 | 29.990 | 29.830 | 29.960 | +0.91% | - | - |
| 10/25/2024 | 30.040 | 30.320 | 30.040 | 30.140 | +0.60% | - | - |
| 10/28/2024 | 30.440 | 30.480 | 30.370 | 30.480 | +1.13% | - | - |
| 10/29/2024 | 30.530 | 30.530 | 30.270 | 30.270 | -0.69% | - | - |
| 10/30/2024 | 30.410 | 30.560 | 30.310 | 30.340 | +0.23% | - | - |
| 10/31/2024 | 30.300 | 30.540 | 30.280 | 30.470 | +0.43% | - | - |
| 11/01/2024 | 30.610 | 30.620 | 30.510 | 30.620 | +0.49% | - | - |
| 11/04/2024 | 30.830 | 30.840 | 30.610 | 30.610 | -0.03% | - | - |
| 11/05/2024 | 30.590 | 30.890 | 30.460 | 30.890 | +0.91% | - | - |
| 11/06/2024 | 31.460 | 31.460 | 30.620 | 30.620 | -0.87% | - | - |
| 11/07/2024 | 30.860 | 31.180 | 30.820 | 30.980 | +1.18% | - | - |
| 11/08/2024 | 30.930 | 31.280 | 30.930 | 31.260 | +0.90% | - | - |
| 11/11/2024 | 31.480 | 31.790 | 31.460 | 31.550 | +0.93% | - | - |
| 11/12/2024 | 30.570 | 31.380 | 30.570 | 31.250 | -0.95% | - | - |
| 11/13/2024 | 30.540 | 30.540 | 30.030 | 30.420 | -2.66% | - | - |
| 11/14/2024 | 30.630 | 31.020 | 30.590 | 30.840 | +1.38% | - | - |
| 11/15/2024 | 30.830 | 31.440 | 30.830 | 31.440 | +1.95% | - | - |
| 11/18/2024 | 31.800 | 31.880 | 31.580 | 31.700 | +0.83% | - | - |
| 11/19/2024 | 31.630 | 31.650 | 31.290 | 31.420 | -0.88% | - | - |
| 11/20/2024 | 31.610 | 31.670 | 31.300 | 31.300 | -0.38% | - | - |
| 11/21/2024 | 31.360 | 31.390 | 30.900 | 31.050 | -0.80% | - | - |
| 11/22/2024 | 31.000 | 31.190 | 31.000 | 31.190 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover