| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.120 | +0.94% | +0.270 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 29.190 | 29.220 | 28.710 | 28.710 | -1.88% | - | - |
| 10/24/2024 | 29.010 | 29.200 | 28.920 | 29.150 | +1.53% | - | - |
| 10/25/2024 | 29.270 | 29.760 | 29.270 | 29.440 | +0.99% | - | - |
| 10/28/2024 | 29.910 | 29.980 | 29.780 | 29.980 | +1.83% | - | - |
| 10/29/2024 | 30.050 | 30.050 | 29.580 | 29.580 | -1.33% | - | - |
| 10/30/2024 | 29.810 | 29.970 | 29.550 | 29.560 | -0.07% | - | - |
| 10/31/2024 | 29.460 | 29.910 | 29.440 | 29.770 | +0.71% | - | - |
| 11/01/2024 | 30.010 | 30.030 | 29.820 | 30.030 | +0.87% | - | - |
| 11/04/2024 | 30.350 | 30.370 | 29.950 | 29.950 | -0.27% | - | - |
| 11/05/2024 | 29.880 | 30.440 | 29.630 | 30.440 | +1.64% | - | - |
| 11/06/2024 | 31.540 | 31.540 | 29.770 | 29.770 | -2.20% | - | - |
| 11/07/2024 | 30.210 | 30.820 | 30.130 | 30.430 | +2.22% | - | - |
| 11/08/2024 | 30.310 | 30.900 | 30.310 | 30.880 | +1.48% | - | - |
| 11/11/2024 | 31.240 | 31.700 | 31.160 | 31.340 | +1.49% | - | - |
| 11/12/2024 | 29.330 | 30.360 | 29.250 | 30.060 | -4.08% | - | - |
| 11/13/2024 | 28.540 | 28.540 | 27.370 | 28.150 | -6.35% | - | - |
| 11/14/2024 | 28.540 | 29.350 | 28.460 | 28.970 | +2.91% | - | - |
| 11/15/2024 | 28.900 | 30.230 | 28.900 | 30.230 | +4.35% | - | - |
| 11/18/2024 | 30.950 | 31.140 | 30.350 | 30.430 | +0.66% | - | - |
| 11/19/2024 | 30.230 | 30.270 | 29.430 | 29.740 | -2.27% | - | - |
| 11/20/2024 | 30.140 | 30.290 | 29.460 | 29.460 | -0.94% | - | - |
| 11/21/2024 | 29.560 | 29.640 | 28.500 | 28.850 | -2.07% | - | - |
| 11/22/2024 | 28.690 | 29.120 | 28.690 | 29.120 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover