| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.390 | +0.19% | +0.060 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 34.090 | 34.090 | 33.630 | 33.680 | -0.74% | - | - |
| 06/19/2024 | 33.730 | 33.850 | 33.680 | 33.850 | +0.50% | - | - |
| 06/20/2024 | 33.930 | 33.930 | 33.840 | 33.850 | 0.00% | - | - |
| 06/21/2024 | 33.840 | 33.840 | 33.660 | 33.660 | -0.56% | - | - |
| 06/24/2024 | 33.500 | 33.500 | 33.190 | 33.190 | -1.40% | - | - |
| 06/25/2024 | 32.740 | 32.970 | 32.740 | 32.860 | -0.99% | - | - |
| 06/26/2024 | 32.630 | 32.630 | 30.850 | 30.860 | -6.09% | - | - |
| 06/27/2024 | 30.800 | 30.800 | 30.220 | 30.370 | -1.59% | - | - |
| 06/28/2024 | 30.480 | 30.610 | 30.460 | 30.610 | +0.79% | - | - |
| 07/01/2024 | 30.880 | 30.930 | 30.730 | 30.730 | +0.39% | - | - |
| 07/02/2024 | 30.570 | 30.710 | 30.570 | 30.610 | -0.39% | - | - |
| 07/03/2024 | 30.540 | 30.990 | 30.540 | 30.990 | +1.24% | - | - |
| 07/04/2024 | 31.190 | 31.300 | 31.160 | 31.300 | +1.00% | - | - |
| 07/05/2024 | 31.660 | 31.760 | 31.550 | 31.550 | +0.80% | - | - |
| 07/08/2024 | 31.360 | 31.650 | 31.360 | 31.650 | +0.32% | - | - |
| 07/09/2024 | 31.640 | 31.730 | 31.320 | 31.320 | -1.04% | - | - |
| 07/10/2024 | 31.200 | 31.450 | 31.190 | 31.450 | +0.42% | - | - |
| 07/11/2024 | 31.500 | 31.790 | 31.500 | 31.790 | +1.08% | - | - |
| 07/12/2024 | 31.870 | 32.080 | 31.870 | 32.080 | +0.91% | - | - |
| 07/15/2024 | 32.110 | 32.270 | 32.110 | 32.200 | +0.37% | - | - |
| 07/16/2024 | 32.130 | 32.300 | 32.130 | 32.300 | +0.31% | - | - |
| 07/17/2024 | 32.330 | 32.390 | 32.260 | 32.330 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover