| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.690 | +0.25% | +0.080 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 34.720 | 34.720 | 34.190 | 34.280 | -0.52% | - | - |
| 06/19/2024 | 34.360 | 34.490 | 34.270 | 34.490 | +0.61% | - | - |
| 06/20/2024 | 34.620 | 34.620 | 34.460 | 34.490 | 0.00% | - | - |
| 06/21/2024 | 34.460 | 34.460 | 34.150 | 34.150 | -0.99% | - | - |
| 06/24/2024 | 33.880 | 33.880 | 33.450 | 33.450 | -2.05% | - | - |
| 06/25/2024 | 32.730 | 33.090 | 32.730 | 32.920 | -1.58% | - | - |
| 06/26/2024 | 32.560 | 32.560 | 30.640 | 30.660 | -6.87% | - | - |
| 06/27/2024 | 30.560 | 30.560 | 30.230 | 30.430 | -0.75% | - | - |
| 06/28/2024 | 30.570 | 30.640 | 30.460 | 30.640 | +0.69% | - | - |
| 07/01/2024 | 30.980 | 31.030 | 30.760 | 30.760 | +0.39% | - | - |
| 07/02/2024 | 30.540 | 30.730 | 30.540 | 30.600 | -0.52% | - | - |
| 07/03/2024 | 30.500 | 31.060 | 30.500 | 31.060 | +1.50% | - | - |
| 07/04/2024 | 31.320 | 31.400 | 31.280 | 31.400 | +1.09% | - | - |
| 07/05/2024 | 31.880 | 31.930 | 31.630 | 31.630 | +0.73% | - | - |
| 07/08/2024 | 31.340 | 31.750 | 31.340 | 31.750 | +0.38% | - | - |
| 07/09/2024 | 31.720 | 31.850 | 31.280 | 31.280 | -1.48% | - | - |
| 07/10/2024 | 31.120 | 31.460 | 31.100 | 31.460 | +0.58% | - | - |
| 07/11/2024 | 31.500 | 31.910 | 31.500 | 31.910 | +1.43% | - | - |
| 07/12/2024 | 32.010 | 32.300 | 32.010 | 32.300 | +1.22% | - | - |
| 07/15/2024 | 32.320 | 32.560 | 32.320 | 32.450 | +0.46% | - | - |
| 07/16/2024 | 32.350 | 32.590 | 32.350 | 32.590 | +0.43% | - | - |
| 07/17/2024 | 32.610 | 32.710 | 32.510 | 32.610 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover