| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.870 | +0.06% | +0.020 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 30.730 | 30.830 | 30.710 | 30.830 | +0.72% | - | - |
| 06/19/2024 | 30.840 | 30.880 | 30.790 | 30.880 | +0.16% | - | - |
| 06/20/2024 | 30.870 | 30.910 | 30.820 | 30.840 | -0.13% | - | - |
| 06/21/2024 | 30.850 | 30.850 | 30.770 | 30.820 | -0.06% | - | - |
| 06/24/2024 | 30.990 | 31.060 | 30.990 | 31.060 | +0.78% | - | - |
| 06/25/2024 | 31.070 | 31.070 | 31.010 | 31.030 | -0.10% | - | - |
| 06/26/2024 | 31.020 | 31.180 | 31.020 | 31.180 | +0.48% | - | - |
| 06/27/2024 | 31.240 | 31.290 | 31.220 | 31.290 | +0.35% | - | - |
| 06/28/2024 | 31.320 | 31.510 | 31.320 | 31.510 | +0.70% | - | - |
| 07/01/2024 | 31.560 | 31.830 | 31.560 | 31.830 | +1.02% | - | - |
| 07/02/2024 | 31.840 | 31.840 | 31.800 | 31.840 | +0.03% | - | - |
| 07/03/2024 | 31.870 | 31.870 | 31.840 | 31.840 | 0.00% | - | - |
| 07/04/2024 | 31.850 | 31.860 | 31.840 | 31.840 | 0.00% | - | - |
| 07/05/2024 | 31.860 | 31.870 | 31.830 | 31.870 | +0.09% | - | - |
| 07/08/2024 | 31.880 | 31.890 | 31.880 | 31.880 | +0.03% | - | - |
| 07/09/2024 | 31.900 | 31.900 | 31.870 | 31.870 | -0.03% | - | - |
| 07/10/2024 | 31.910 | 31.930 | 31.750 | 31.770 | -0.31% | - | - |
| 07/11/2024 | 31.790 | 31.790 | 31.750 | 31.750 | -0.06% | - | - |
| 07/12/2024 | 31.780 | 31.850 | 31.780 | 31.780 | +0.09% | - | - |
| 07/15/2024 | 31.800 | 31.860 | 31.790 | 31.850 | +0.22% | - | - |
| 07/16/2024 | 31.830 | 31.860 | 31.830 | 31.850 | 0.00% | - | - |
| 07/17/2024 | 31.820 | 31.850 | 31.820 | 31.850 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover