LastChg. % 1DChg. Abs.
24.780+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202424.71024.71024.71024.7100.00%--
10/24/202424.72024.72024.71024.720+0.04%--
10/25/202424.72024.72024.72024.7200.00%--
10/28/202424.72024.72024.72024.7200.00%--
10/29/202424.73024.73024.72024.7200.00%--
10/30/202424.73024.73024.72024.7200.00%--
10/31/202424.73024.73024.72024.7200.00%--
11/01/202424.73024.73024.73024.730+0.04%--
11/04/202424.73024.73024.73024.7300.00%--
11/05/202424.73024.73024.73024.7300.00%--
11/06/202424.74024.74024.74024.740+0.04%--
11/07/202424.74024.74024.74024.7400.00%--
11/08/202424.74024.74024.74024.7400.00%--
11/11/202424.75024.75024.75024.750+0.04%--
11/12/202424.75024.75024.75024.7500.00%--
11/13/202424.76024.76024.76024.760+0.04%--
11/14/202424.76024.76024.76024.7600.00%--
11/15/202424.76024.76024.76024.7600.00%--
11/18/202424.76024.76024.76024.7600.00%--
11/19/202424.77024.77024.77024.770+0.04%--
11/20/202424.77024.77024.77024.7700.00%--
11/21/202424.77024.77024.77024.7700.00%--
11/22/202424.77024.78024.77024.780+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas