LastChg. % 1DChg. Abs.
26.960+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202426.89026.89026.89026.890+0.04%--
10/24/202426.89026.89026.89026.8900.00%--
10/25/202426.89026.89026.89026.8900.00%--
10/28/202426.90026.90026.90026.900+0.04%--
10/29/202426.90026.90026.90026.9000.00%--
10/30/202426.90026.90026.90026.9000.00%--
10/31/202426.90026.90026.90026.9000.00%--
11/01/202426.91026.91026.91026.910+0.04%--
11/04/202426.91026.91026.91026.9100.00%--
11/05/202426.91026.91026.91026.9100.00%--
11/06/202426.92026.92026.92026.920+0.04%--
11/07/202426.92026.92026.92026.9200.00%--
11/08/202426.92026.92026.92026.9200.00%--
11/11/202426.93026.93026.93026.930+0.04%--
11/12/202426.93026.93026.93026.9300.00%--
11/13/202426.93026.93026.93026.9300.00%--
11/14/202426.94026.94026.94026.940+0.04%--
11/15/202426.94026.94026.94026.9400.00%--
11/18/202426.94026.94026.94026.9400.00%--
11/19/202426.95026.95026.95026.950+0.04%--
11/20/202426.95026.95026.95026.9500.00%--
11/21/202426.95026.95026.95026.9500.00%--
11/22/202426.95026.96026.95026.960+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas