| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.620 | +0.13% | +0.010 |
| 07/26/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 7.580 | 7.620 | 7.580 | 7.610 | +0.40% | - | - |
| 07/02/2024 | 7.610 | 7.620 | 7.610 | 7.620 | +0.13% | - | - |
| 07/03/2024 | 7.580 | 7.580 | 7.570 | 7.580 | -0.52% | - | - |
| 07/04/2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% | - | - |
| 07/05/2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% | - | - |
| 07/08/2024 | 7.580 | 7.580 | 7.550 | 7.560 | -0.26% | - | - |
| 07/09/2024 | 7.560 | 7.560 | 7.560 | 7.560 | 0.00% | - | - |
| 07/10/2024 | 7.560 | 7.580 | 7.560 | 7.580 | +0.26% | - | - |
| 07/11/2024 | 7.590 | 7.590 | 7.560 | 7.560 | -0.26% | - | - |
| 07/12/2024 | 7.570 | 7.570 | 7.560 | 7.570 | +0.13% | - | - |
| 07/15/2024 | 7.570 | 7.570 | 7.540 | 7.540 | -0.40% | - | - |
| 07/16/2024 | 7.540 | 7.550 | 7.540 | 7.550 | +0.13% | - | - |
| 07/17/2024 | 7.550 | 7.550 | 7.550 | 7.550 | 0.00% | - | - |
| 07/18/2024 | 7.560 | 7.620 | 7.550 | 7.620 | +0.93% | - | - |
| 07/19/2024 | 7.620 | 7.620 | 7.620 | 7.620 | 0.00% | - | - |
| 07/22/2024 | 7.620 | 7.620 | 7.620 | 7.620 | 0.00% | - | - |
| 07/23/2024 | 7.630 | 7.630 | 7.620 | 7.620 | 0.00% | - | - |
| 07/24/2024 | 7.620 | 7.620 | 7.610 | 7.610 | -0.13% | - | - |
| 07/25/2024 | 7.610 | 7.610 | 7.610 | 7.610 | 0.00% | - | - |
| 07/26/2024 | 7.610 | 7.620 | 7.610 | 7.620 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover