LastChg. % 1DChg. Abs.
7.830+0.13%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20247.6507.6807.6507.670+0.39%--
10/24/20247.6807.6807.6607.660-0.13%--
10/25/20247.6607.6707.6607.670+0.13%--
10/28/20247.6807.7507.6807.750+1.04%--
10/29/20247.7607.7607.7507.7500.00%--
10/30/20247.7507.7507.7407.740-0.13%--
10/31/20247.7307.7407.7307.7400.00%--
11/01/20247.7407.7407.7407.7400.00%--
11/04/20247.7407.7507.7407.7400.00%--
11/05/20247.7407.7407.7407.7400.00%--
11/06/20247.7507.7507.7407.7400.00%--
11/07/20247.7507.7507.7507.750+0.13%--
11/08/20247.7507.7507.7207.720-0.39%--
11/11/20247.7407.7607.7307.760+0.52%--
11/12/20247.7607.7607.7607.7600.00%--
11/13/20247.7607.7707.7607.770+0.13%--
11/14/20247.7707.8007.7707.800+0.39%--
11/15/20247.8007.8007.8007.8000.00%--
11/18/20247.8007.8007.8007.8000.00%--
11/19/20247.8107.8207.8107.820+0.26%--
11/20/20247.8207.8207.8207.8200.00%--
11/21/20247.8207.8207.8207.8200.00%--
11/22/20247.8207.8307.8207.830+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas