LastChg. % 1DChg. Abs.
8.4800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20247.9708.0207.9708.000+0.50%--
10/24/20248.0208.0207.9907.990-0.12%--
10/25/20247.9908.0007.9808.000+0.13%--
10/28/20248.0208.1608.0208.160+2.00%--
10/29/20248.1708.1708.1408.140-0.25%--
10/30/20248.1208.1308.1008.100-0.49%--
10/31/20248.0508.1008.0508.090-0.12%--
11/01/20248.1108.1108.0908.0900.00%--
11/04/20248.1008.1108.0608.060-0.37%--
11/05/20248.0708.0808.0608.080+0.25%--
11/06/20248.1208.1308.0608.060-0.25%--
11/07/20248.1008.1308.1008.110+0.62%--
11/08/20248.1008.1208.0408.040-0.86%--
11/11/20248.0808.1708.0708.170+1.62%--
11/12/20248.1508.1608.1408.140-0.37%--
11/13/20248.1508.1908.1408.180+0.49%--
11/14/20248.1808.3008.1808.300+1.47%--
11/15/20248.2908.3108.2908.310+0.12%--
11/18/20248.3208.3308.3208.330+0.24%--
11/19/20248.3408.4408.3408.440+1.32%--
11/20/20248.4508.4508.4408.4400.00%--
11/21/20248.4808.4908.4808.480+0.47%--
11/22/20248.4808.4808.4708.4800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas