| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.970 | +0.13% | +0.010 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.920 | 7.920 | 7.850 | 7.850 | -0.38% | - | - |
| 06/19/2024 | 7.850 | 7.870 | 7.850 | 7.870 | +0.25% | - | - |
| 06/20/2024 | 7.880 | 7.890 | 7.880 | 7.890 | +0.25% | - | - |
| 06/21/2024 | 7.900 | 7.900 | 7.890 | 7.900 | +0.13% | - | - |
| 06/24/2024 | 7.970 | 8.010 | 7.970 | 8.000 | +1.27% | - | - |
| 06/25/2024 | 8.000 | 8.000 | 7.980 | 7.980 | -0.25% | - | - |
| 06/26/2024 | 7.980 | 8.050 | 7.980 | 8.050 | +0.88% | - | - |
| 06/27/2024 | 8.040 | 8.040 | 8.000 | 8.000 | -0.62% | - | - |
| 06/28/2024 | 8.000 | 8.010 | 8.000 | 8.010 | +0.12% | - | - |
| 07/01/2024 | 8.030 | 8.100 | 8.030 | 8.090 | +1.00% | - | - |
| 07/02/2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.00% | - | - |
| 07/03/2024 | 8.030 | 8.040 | 8.010 | 8.040 | -0.62% | - | - |
| 07/04/2024 | 8.050 | 8.050 | 8.030 | 8.030 | -0.12% | - | - |
| 07/05/2024 | 8.040 | 8.040 | 8.040 | 8.040 | +0.12% | - | - |
| 07/08/2024 | 8.040 | 8.040 | 7.980 | 7.990 | -0.62% | - | - |
| 07/09/2024 | 7.990 | 8.000 | 7.990 | 7.990 | 0.00% | - | - |
| 07/10/2024 | 8.000 | 8.040 | 8.000 | 8.040 | +0.63% | - | - |
| 07/11/2024 | 8.050 | 8.050 | 7.980 | 7.990 | -0.62% | - | - |
| 07/12/2024 | 8.000 | 8.000 | 7.980 | 7.990 | 0.00% | - | - |
| 07/15/2024 | 8.000 | 8.000 | 7.940 | 7.940 | -0.63% | - | - |
| 07/16/2024 | 7.930 | 7.960 | 7.930 | 7.960 | +0.25% | - | - |
| 07/17/2024 | 7.950 | 7.970 | 7.950 | 7.970 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover