Last | Chg. % 1D | Chg. Abs. |
---|---|---|
28.180 | +0.21% | +0.060 |
08/29/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
07/30/2024 | 27.040 | 27.250 | 27.040 | 27.250 | +0.89% | - | - |
07/31/2024 | 27.290 | 27.300 | 27.290 | 27.290 | +0.15% | - | - |
08/01/2024 | 27.320 | 27.390 | 27.320 | 27.390 | +0.37% | - | - |
08/02/2024 | 27.440 | 27.500 | 27.240 | 27.240 | -0.55% | - | - |
08/05/2024 | 27.200 | 27.320 | 27.120 | 27.130 | -0.40% | - | - |
08/06/2024 | 27.100 | 27.260 | 27.100 | 27.260 | +0.48% | - | - |
08/07/2024 | 27.330 | 27.460 | 27.330 | 27.460 | +0.73% | - | - |
08/08/2024 | 27.520 | 27.530 | 27.440 | 27.490 | +0.11% | - | - |
08/09/2024 | 27.520 | 27.590 | 27.520 | 27.570 | +0.29% | - | - |
08/12/2024 | 27.650 | 27.660 | 27.630 | 27.640 | +0.25% | - | - |
08/13/2024 | 27.670 | 27.870 | 27.570 | 27.570 | -0.25% | - | - |
08/14/2024 | 27.600 | 27.600 | 27.570 | 27.590 | +0.07% | - | - |
08/15/2024 | 27.640 | 27.670 | 27.640 | 27.670 | +0.29% | - | - |
08/16/2024 | 27.710 | 27.780 | 27.700 | 27.780 | +0.40% | - | - |
08/19/2024 | 27.880 | 27.880 | 27.820 | 27.840 | +0.22% | - | - |
08/20/2024 | 27.900 | 27.900 | 27.890 | 27.900 | +0.22% | - | - |
08/21/2024 | 27.950 | 27.950 | 27.900 | 27.910 | +0.04% | - | - |
08/22/2024 | 27.950 | 27.950 | 27.940 | 27.950 | +0.14% | - | - |
08/23/2024 | 27.990 | 28.010 | 27.980 | 28.010 | +0.21% | - | - |
08/26/2024 | 28.080 | 28.090 | 28.030 | 28.030 | +0.07% | - | - |
08/27/2024 | 28.060 | 28.060 | 28.050 | 28.060 | +0.11% | - | - |
08/28/2024 | 28.100 | 28.120 | 28.100 | 28.120 | +0.21% | - | - |
08/29/2024 | 28.140 | 28.180 | 28.140 | 28.180 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover