LastChg. % 1DChg. Abs.
28.180+0.21%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/202427.04027.25027.04027.250+0.89%--
07/31/202427.29027.30027.29027.290+0.15%--
08/01/202427.32027.39027.32027.390+0.37%--
08/02/202427.44027.50027.24027.240-0.55%--
08/05/202427.20027.32027.12027.130-0.40%--
08/06/202427.10027.26027.10027.260+0.48%--
08/07/202427.33027.46027.33027.460+0.73%--
08/08/202427.52027.53027.44027.490+0.11%--
08/09/202427.52027.59027.52027.570+0.29%--
08/12/202427.65027.66027.63027.640+0.25%--
08/13/202427.67027.87027.57027.570-0.25%--
08/14/202427.60027.60027.57027.590+0.07%--
08/15/202427.64027.67027.64027.670+0.29%--
08/16/202427.71027.78027.70027.780+0.40%--
08/19/202427.88027.88027.82027.840+0.22%--
08/20/202427.90027.90027.89027.900+0.22%--
08/21/202427.95027.95027.90027.910+0.04%--
08/22/202427.95027.95027.94027.950+0.14%--
08/23/202427.99028.01027.98028.010+0.21%--
08/26/202428.08028.09028.03028.030+0.07%--
08/27/202428.06028.06028.05028.060+0.11%--
08/28/202428.10028.12028.10028.120+0.21%--
08/29/202428.14028.18028.14028.180+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas