| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.150 | -0.21% | -0.050 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 23.370 | 23.370 | 23.090 | 23.240 | -0.17% | - | - |
| 06/19/2024 | 23.220 | 23.220 | 23.160 | 23.180 | -0.26% | - | - |
| 06/20/2024 | 23.230 | 23.230 | 23.090 | 23.170 | -0.04% | - | - |
| 06/21/2024 | 23.120 | 23.120 | 21.990 | 22.810 | -1.55% | - | - |
| 06/24/2024 | 22.840 | 22.890 | 22.470 | 22.570 | -1.05% | - | - |
| 06/25/2024 | 22.580 | 22.580 | 22.040 | 22.040 | -2.35% | - | - |
| 06/26/2024 | 22.050 | 22.050 | 21.630 | 21.960 | -0.36% | - | - |
| 06/27/2024 | 21.970 | 22.150 | 21.970 | 22.150 | +0.87% | - | - |
| 06/28/2024 | 22.180 | 23.200 | 22.180 | 23.200 | +4.74% | - | - |
| 07/01/2024 | 23.260 | 23.500 | 23.220 | 23.500 | +1.29% | - | - |
| 07/02/2024 | 23.520 | 23.530 | 23.480 | 23.490 | -0.04% | - | - |
| 07/03/2024 | 23.500 | 23.500 | 23.470 | 23.490 | 0.00% | - | - |
| 07/04/2024 | 23.460 | 23.680 | 23.460 | 23.680 | +0.81% | - | - |
| 07/05/2024 | 23.720 | 24.100 | 23.690 | 24.100 | +1.77% | - | - |
| 07/08/2024 | 24.150 | 24.210 | 24.120 | 24.120 | +0.08% | - | - |
| 07/09/2024 | 24.110 | 24.200 | 24.100 | 24.170 | +0.21% | - | - |
| 07/10/2024 | 24.120 | 24.200 | 24.120 | 24.170 | 0.00% | - | - |
| 07/11/2024 | 24.140 | 24.200 | 24.140 | 24.190 | +0.08% | - | - |
| 07/12/2024 | 24.200 | 24.200 | 24.160 | 24.190 | 0.00% | - | - |
| 07/15/2024 | 24.210 | 24.220 | 24.200 | 24.220 | +0.12% | - | - |
| 07/16/2024 | 24.200 | 24.230 | 24.200 | 24.200 | -0.08% | - | - |
| 07/17/2024 | 24.210 | 24.220 | 24.150 | 24.150 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover