| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.580 | -0.16% | -0.040 |
| 07/26/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 24.230 | 24.510 | 24.170 | 24.510 | +1.45% | - | - |
| 07/02/2024 | 24.540 | 24.550 | 24.480 | 24.480 | -0.12% | - | - |
| 07/03/2024 | 24.490 | 24.490 | 24.460 | 24.480 | 0.00% | - | - |
| 07/04/2024 | 24.430 | 24.710 | 24.430 | 24.710 | +0.94% | - | - |
| 07/05/2024 | 24.760 | 25.190 | 24.730 | 25.190 | +1.94% | - | - |
| 07/08/2024 | 25.250 | 25.340 | 25.220 | 25.220 | +0.12% | - | - |
| 07/09/2024 | 25.200 | 25.330 | 25.180 | 25.280 | +0.24% | - | - |
| 07/10/2024 | 25.200 | 25.310 | 25.200 | 25.280 | 0.00% | - | - |
| 07/11/2024 | 25.230 | 25.310 | 25.230 | 25.290 | +0.04% | - | - |
| 07/12/2024 | 25.310 | 25.310 | 25.240 | 25.290 | 0.00% | - | - |
| 07/15/2024 | 25.290 | 25.310 | 25.290 | 25.310 | +0.08% | - | - |
| 07/16/2024 | 25.270 | 25.320 | 25.260 | 25.260 | -0.20% | - | - |
| 07/17/2024 | 25.270 | 25.290 | 25.180 | 25.180 | -0.32% | - | - |
| 07/18/2024 | 25.180 | 25.230 | 25.180 | 25.180 | 0.00% | - | - |
| 07/19/2024 | 25.130 | 25.280 | 25.130 | 25.230 | +0.20% | - | - |
| 07/22/2024 | 25.250 | 25.360 | 25.250 | 25.360 | +0.52% | - | - |
| 07/23/2024 | 25.370 | 25.390 | 25.340 | 25.390 | +0.12% | - | - |
| 07/24/2024 | 25.440 | 25.560 | 25.440 | 25.560 | +0.67% | - | - |
| 07/25/2024 | 25.550 | 25.620 | 25.530 | 25.620 | +0.23% | - | - |
| 07/26/2024 | 25.610 | 25.610 | 25.580 | 25.580 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover