LastChg. % 1DChg. Abs.
15.200+1.06%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202415.86016.03015.81015.810-1.92%--
10/24/202415.97016.03015.79015.790-0.13%--
10/25/202415.79016.02015.79015.860+0.44%--
10/28/202416.01016.09015.91016.090+1.45%--
10/29/202416.17016.22015.86015.970-0.75%--
10/30/202416.00016.02015.38015.380-3.69%--
10/31/202415.44015.44014.87014.870-3.32%--
11/01/202414.99015.09014.87015.090+1.48%--
11/04/202415.19015.19014.97014.990-0.66%--
11/05/202415.15015.25015.01015.010+0.13%--
11/06/202415.35015.35015.17015.250+1.60%--
11/07/202415.39015.55015.39015.450+1.31%--
11/08/202415.33015.59015.33015.470+0.13%--
11/11/202415.55015.67015.55015.650+1.16%--
11/12/202415.89015.89015.53015.550-0.64%--
11/13/202415.65015.65015.15015.150-2.57%--
11/14/202415.31015.67015.11015.670+3.43%--
11/15/202415.65016.05015.58015.580-0.57%--
11/18/202415.59015.71015.26015.260-2.05%--
11/19/202415.59015.59014.96015.050-1.38%--
11/20/202415.34015.34014.89014.900-1.00%--
11/21/202415.07015.07014.90015.040+0.94%--
11/22/202415.23015.29015.15015.200+1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas