| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.950 | -0.10% | -0.020 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 20.050 | 20.050 | 19.940 | 20.040 | +0.10% | - | - |
| 06/19/2024 | 20.030 | 20.030 | 20.010 | 20.010 | -0.15% | - | - |
| 06/20/2024 | 20.030 | 20.030 | 19.980 | 20.010 | 0.00% | - | - |
| 06/21/2024 | 20.000 | 20.000 | 19.470 | 19.890 | -0.60% | - | - |
| 06/24/2024 | 19.910 | 19.930 | 19.590 | 19.630 | -1.31% | - | - |
| 06/25/2024 | 19.640 | 19.640 | 18.790 | 18.790 | -4.28% | - | - |
| 06/26/2024 | 18.790 | 18.790 | 18.630 | 18.700 | -0.48% | - | - |
| 06/27/2024 | 18.710 | 18.850 | 18.710 | 18.850 | +0.80% | - | - |
| 06/28/2024 | 18.860 | 19.360 | 18.860 | 19.360 | +2.71% | - | - |
| 07/01/2024 | 19.390 | 19.620 | 19.370 | 19.620 | +1.34% | - | - |
| 07/02/2024 | 19.630 | 19.640 | 19.620 | 19.620 | 0.00% | - | - |
| 07/03/2024 | 19.620 | 19.620 | 19.610 | 19.620 | 0.00% | - | - |
| 07/04/2024 | 19.610 | 19.700 | 19.610 | 19.700 | +0.41% | - | - |
| 07/05/2024 | 19.710 | 19.900 | 19.700 | 19.900 | +1.02% | - | - |
| 07/08/2024 | 19.920 | 19.940 | 19.910 | 19.910 | +0.05% | - | - |
| 07/09/2024 | 19.910 | 19.960 | 19.910 | 19.950 | +0.20% | - | - |
| 07/10/2024 | 19.930 | 19.960 | 19.930 | 19.950 | 0.00% | - | - |
| 07/11/2024 | 19.940 | 19.960 | 19.940 | 19.960 | +0.05% | - | - |
| 07/12/2024 | 19.970 | 19.970 | 19.950 | 19.960 | 0.00% | - | - |
| 07/15/2024 | 19.980 | 19.980 | 19.980 | 19.980 | +0.10% | - | - |
| 07/16/2024 | 19.980 | 19.990 | 19.970 | 19.970 | -0.05% | - | - |
| 07/17/2024 | 19.980 | 19.980 | 19.950 | 19.950 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover