LastChg. % 1DChg. Abs.
16.040+1.01%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202416.31016.38016.18016.180-2.12%--
10/24/202416.36016.41016.18016.1800.00%--
10/25/202416.19016.41016.19016.270+0.56%--
10/28/202416.43016.50016.34016.500+1.41%--
10/29/202416.60016.64016.31016.400-0.61%--
10/30/202416.45016.50015.86015.860-3.29%--
10/31/202415.95015.95015.23015.230-3.97%--
11/01/202415.38015.49015.24015.490+1.71%--
11/04/202415.62015.62015.47015.4900.00%--
11/05/202415.68015.80015.52015.520+0.19%--
11/06/202415.92015.92015.74015.830+2.00%--
11/07/202416.00016.20016.00016.090+1.64%--
11/08/202415.97016.26015.97016.130+0.25%--
11/11/202416.25016.38016.25016.350+1.36%--
11/12/202416.61016.61016.30016.320-0.18%--
11/13/202416.44016.44015.87015.870-2.76%--
11/14/202416.07016.51015.83016.510+4.03%--
11/15/202416.50017.04016.50016.530+0.12%--
11/18/202416.59016.72016.19016.190-2.06%--
11/19/202416.60016.60015.81015.890-1.85%--
11/20/202416.27016.27015.69015.690-1.26%--
11/21/202415.93015.93015.70015.880+1.21%--
11/22/202416.15016.22015.99016.040+1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas