LastChg. % 1DChg. Abs.
21.570+0.19%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202420.78021.01020.75021.010+1.30%--
07/02/202421.02021.03021.00021.000-0.05%--
07/03/202421.01021.01020.99021.0000.00%--
07/04/202420.99021.12020.99021.120+0.57%--
07/05/202421.14021.38021.13021.380+1.23%--
07/08/202421.41021.44021.40021.400+0.09%--
07/09/202421.39021.46021.38021.440+0.19%--
07/10/202421.41021.46021.41021.4400.00%--
07/11/202421.43021.46021.43021.460+0.09%--
07/12/202421.46021.46021.44021.4600.00%--
07/15/202421.47021.48021.47021.480+0.09%--
07/16/202421.46021.49021.46021.460-0.09%--
07/17/202421.47021.48021.44021.440-0.09%--
07/18/202421.44021.46021.44021.4400.00%--
07/19/202421.42021.48021.42021.460+0.09%--
07/22/202421.48021.51021.48021.510+0.23%--
07/23/202421.52021.53021.51021.530+0.09%--
07/24/202421.55021.60021.55021.600+0.33%--
07/25/202421.60021.63021.59021.630+0.14%--
07/26/202421.63021.63021.61021.620-0.05%--
07/29/202421.65021.65021.49021.500-0.56%--
07/30/202421.51021.52021.51021.520+0.09%--
07/31/202421.54021.54021.53021.530+0.05%--
08/01/202421.55021.57021.55021.570+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas