LastChg. % 1DChg. Abs.
15.170+1.07%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202415.81015.92015.72015.720-2.06%--
10/24/202415.89015.94015.71015.710-0.06%--
10/25/202415.71015.93015.71015.780+0.45%--
10/28/202415.92015.99015.83015.990+1.33%--
10/29/202416.08016.12015.79015.880-0.69%--
10/30/202415.92015.95015.33015.330-3.46%--
10/31/202415.41015.41014.81014.810-3.39%--
11/01/202414.93015.03014.81015.030+1.49%--
11/04/202415.13015.13014.92014.940-0.60%--
11/05/202415.09015.19014.96014.960+0.13%--
11/06/202415.29015.29015.12015.190+1.54%--
11/07/202415.33015.49015.33015.390+1.32%--
11/08/202415.28015.53015.28015.410+0.13%--
11/11/202415.49015.61015.49015.590+1.17%--
11/12/202415.82015.82015.49015.510-0.51%--
11/13/202415.60015.60015.12015.120-2.51%--
11/14/202415.28015.63015.08015.630+3.37%--
11/15/202415.61016.00015.54015.540-0.58%--
11/18/202415.56015.67015.23015.230-1.99%--
11/19/202415.56015.56014.94015.030-1.31%--
11/20/202415.31015.31014.87014.880-1.00%--
11/21/202415.04015.04014.88015.010+0.87%--
11/22/202415.21015.27015.13015.170+1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas