| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.770 | -0.18% | -0.040 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 22.530 | 22.530 | 22.300 | 22.500 | +0.18% | - | - |
| 06/19/2024 | 22.480 | 22.480 | 22.430 | 22.440 | -0.27% | - | - |
| 06/20/2024 | 22.480 | 22.480 | 22.370 | 22.440 | 0.00% | - | - |
| 06/21/2024 | 22.400 | 22.400 | 21.390 | 22.160 | -1.25% | - | - |
| 06/24/2024 | 22.180 | 22.220 | 21.740 | 21.820 | -1.53% | - | - |
| 06/25/2024 | 21.830 | 21.830 | 21.050 | 21.050 | -3.53% | - | - |
| 06/26/2024 | 21.050 | 21.050 | 20.760 | 20.930 | -0.57% | - | - |
| 06/27/2024 | 20.940 | 21.160 | 20.940 | 21.160 | +1.10% | - | - |
| 06/28/2024 | 21.190 | 21.990 | 21.190 | 21.990 | +3.92% | - | - |
| 07/01/2024 | 22.030 | 22.260 | 22.000 | 22.260 | +1.23% | - | - |
| 07/02/2024 | 22.290 | 22.300 | 22.250 | 22.250 | -0.04% | - | - |
| 07/03/2024 | 22.260 | 22.260 | 22.240 | 22.250 | 0.00% | - | - |
| 07/04/2024 | 22.220 | 22.420 | 22.220 | 22.420 | +0.76% | - | - |
| 07/05/2024 | 22.450 | 22.730 | 22.430 | 22.730 | +1.38% | - | - |
| 07/08/2024 | 22.770 | 22.820 | 22.750 | 22.750 | +0.09% | - | - |
| 07/09/2024 | 22.740 | 22.830 | 22.730 | 22.800 | +0.22% | - | - |
| 07/10/2024 | 22.750 | 22.820 | 22.750 | 22.800 | 0.00% | - | - |
| 07/11/2024 | 22.770 | 22.820 | 22.770 | 22.810 | +0.04% | - | - |
| 07/12/2024 | 22.820 | 22.820 | 22.780 | 22.810 | 0.00% | - | - |
| 07/15/2024 | 22.820 | 22.830 | 22.820 | 22.830 | +0.09% | - | - |
| 07/16/2024 | 22.810 | 22.840 | 22.810 | 22.810 | -0.09% | - | - |
| 07/17/2024 | 22.820 | 22.830 | 22.770 | 22.770 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover