| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.740 | +0.52% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.730 | 7.740 | 7.600 | 7.600 | -0.65% | - | - |
| 10/24/2024 | 7.620 | 7.650 | 7.620 | 7.640 | +0.53% | - | - |
| 10/25/2024 | 7.670 | 7.670 | 7.460 | 7.460 | -2.36% | - | - |
| 10/28/2024 | 7.620 | 7.810 | 7.620 | 7.810 | +4.69% | - | - |
| 10/29/2024 | 7.810 | 7.860 | 7.810 | 7.820 | +0.13% | - | - |
| 10/30/2024 | 7.750 | 7.750 | 7.540 | 7.650 | -2.17% | - | - |
| 10/31/2024 | 7.690 | 7.690 | 7.450 | 7.450 | -2.61% | - | - |
| 11/01/2024 | 7.700 | 7.700 | 7.590 | 7.590 | +1.88% | - | - |
| 11/04/2024 | 7.520 | 7.560 | 7.500 | 7.560 | -0.40% | - | - |
| 11/05/2024 | 7.590 | 7.670 | 7.490 | 7.670 | +1.46% | - | - |
| 11/06/2024 | 7.700 | 7.830 | 7.700 | 7.700 | +0.39% | - | - |
| 11/07/2024 | 7.820 | 7.890 | 7.810 | 7.890 | +2.47% | - | - |
| 11/08/2024 | 6.250 | 7.320 | 6.250 | 7.290 | -7.60% | - | - |
| 11/11/2024 | 7.410 | 7.510 | 7.310 | 7.340 | +0.69% | - | - |
| 11/12/2024 | 7.430 | 7.430 | 7.240 | 7.320 | -0.27% | - | - |
| 11/13/2024 | 7.560 | 7.860 | 7.560 | 7.780 | +6.28% | - | - |
| 11/14/2024 | 7.890 | 8.010 | 7.890 | 8.010 | +2.96% | - | - |
| 11/15/2024 | 8.030 | 8.040 | 8.020 | 8.020 | +0.12% | - | - |
| 11/18/2024 | 8.040 | 8.060 | 8.000 | 8.000 | -0.25% | - | - |
| 11/19/2024 | 8.030 | 8.030 | 7.880 | 7.880 | -1.50% | - | - |
| 11/20/2024 | 7.910 | 7.910 | 7.650 | 7.650 | -2.92% | - | - |
| 11/21/2024 | 7.700 | 7.740 | 7.690 | 7.700 | +0.65% | - | - |
| 11/22/2024 | 7.770 | 7.770 | 7.740 | 7.740 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover