LastChg. % 1DChg. Abs.
6.2100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.1906.1906.1906.1900.00%--
10/24/20246.1906.1906.1906.1900.00%--
10/25/20246.1906.1906.1906.1900.00%--
10/28/20246.1906.2006.1906.200+0.16%--
10/29/20246.2006.2006.2006.2000.00%--
10/30/20246.2006.2006.1906.190-0.16%--
10/31/20246.1906.1906.1906.1900.00%--
11/01/20246.2006.2006.2006.200+0.16%--
11/04/20246.2006.2006.2006.2000.00%--
11/05/20246.2006.2006.2006.2000.00%--
11/06/20246.2006.2006.2006.2000.00%--
11/07/20246.2006.2006.2006.2000.00%--
11/08/20246.1906.2006.1906.2000.00%--
11/11/20246.2006.2006.2006.2000.00%--
11/12/20246.2006.2006.2006.2000.00%--
11/13/20246.2006.2006.2006.2000.00%--
11/14/20246.2006.2106.2006.210+0.16%--
11/15/20246.2106.2106.2106.2100.00%--
11/18/20246.2106.2106.2106.2100.00%--
11/19/20246.2106.2106.2106.2100.00%--
11/20/20246.2106.2106.2106.2100.00%--
11/21/20246.2106.2106.2106.2100.00%--
11/22/20246.2106.2106.2106.2100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas