LastChg. % 1DChg. Abs.
6.740+0.15%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.7206.7206.7006.700-0.15%--
10/24/20246.7106.7106.7106.710+0.15%--
10/25/20246.7106.7106.6906.690-0.30%--
10/28/20246.7106.7306.7106.730+0.60%--
10/29/20246.7306.7306.7306.7300.00%--
10/30/20246.7206.7206.7006.710-0.30%--
10/31/20246.7206.7206.6906.690-0.30%--
11/01/20246.7206.7206.7106.710+0.30%--
11/04/20246.7006.7106.7006.7100.00%--
11/05/20246.7106.7206.7006.720+0.15%--
11/06/20246.7206.7306.7206.7200.00%--
11/07/20246.7306.7406.7306.740+0.30%--
11/08/20246.5906.6906.5906.690-0.74%--
11/11/20246.7006.7106.6906.6900.00%--
11/12/20246.7006.7006.6906.6900.00%--
11/13/20246.7106.7406.7106.730+0.60%--
11/14/20246.7406.7606.7406.760+0.45%--
11/15/20246.7606.7606.7606.7600.00%--
11/18/20246.7606.7706.7606.7600.00%--
11/19/20246.7606.7606.7406.740-0.30%--
11/20/20246.7506.7506.7306.730-0.15%--
11/21/20246.7306.7306.7306.7300.00%--
11/22/20246.7406.7406.7406.740+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas