| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.650 | -0.05% | -0.010 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 20.580 | 20.580 | 20.370 | 20.430 | 0.00% | - | - |
| 06/20/2024 | 20.480 | 20.760 | 20.480 | 20.760 | +1.62% | - | - |
| 06/21/2024 | 20.730 | 20.730 | 20.510 | 20.520 | -1.16% | - | - |
| 06/24/2024 | 20.680 | 20.740 | 20.560 | 20.660 | +0.68% | - | - |
| 06/25/2024 | 20.620 | 20.770 | 20.580 | 20.730 | +0.34% | - | - |
| 06/26/2024 | 20.810 | 20.810 | 20.780 | 20.810 | +0.39% | - | - |
| 06/27/2024 | 20.870 | 20.960 | 20.850 | 20.930 | +0.58% | - | - |
| 06/28/2024 | 20.810 | 20.810 | 20.530 | 20.560 | -1.77% | - | - |
| 07/01/2024 | 20.940 | 20.990 | 20.690 | 20.690 | +0.63% | - | - |
| 07/02/2024 | 20.730 | 20.730 | 20.580 | 20.590 | -0.48% | - | - |
| 07/03/2024 | 20.620 | 20.710 | 20.590 | 20.590 | 0.00% | - | - |
| 07/04/2024 | 20.600 | 20.600 | 20.270 | 20.290 | -1.46% | - | - |
| 07/05/2024 | 19.980 | 19.980 | 19.210 | 19.210 | -5.32% | - | - |
| 07/08/2024 | 19.260 | 19.630 | 19.260 | 19.510 | +1.56% | - | - |
| 07/09/2024 | 19.520 | 19.760 | 19.380 | 19.450 | -0.31% | - | - |
| 07/10/2024 | 19.530 | 19.610 | 19.470 | 19.610 | +0.82% | - | - |
| 07/11/2024 | 19.670 | 19.820 | 19.670 | 19.800 | +0.97% | - | - |
| 07/12/2024 | 19.930 | 20.330 | 19.930 | 20.330 | +2.68% | - | - |
| 07/15/2024 | 20.230 | 20.330 | 19.950 | 20.060 | -1.33% | - | - |
| 07/16/2024 | 19.960 | 20.080 | 19.700 | 20.080 | +0.10% | - | - |
| 07/17/2024 | 19.970 | 19.970 | 19.620 | 19.660 | -2.09% | - | - |
| 07/18/2024 | 19.600 | 19.750 | 19.600 | 19.650 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover