| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.430 | +0.26% | +0.050 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 20.260 | 20.260 | 20.040 | 20.090 | -0.25% | - | - |
| 06/20/2024 | 20.130 | 20.200 | 20.080 | 20.200 | +0.55% | - | - |
| 06/21/2024 | 20.190 | 20.190 | 20.150 | 20.160 | -0.20% | - | - |
| 06/24/2024 | 20.300 | 20.300 | 20.140 | 20.230 | +0.35% | - | - |
| 06/25/2024 | 20.200 | 20.280 | 20.140 | 20.250 | +0.10% | - | - |
| 06/26/2024 | 20.320 | 20.320 | 20.240 | 20.260 | +0.05% | - | - |
| 06/27/2024 | 20.300 | 20.380 | 20.290 | 20.360 | +0.49% | - | - |
| 06/28/2024 | 20.280 | 20.280 | 20.060 | 20.120 | -1.18% | - | - |
| 07/01/2024 | 20.420 | 20.450 | 20.230 | 20.230 | +0.55% | - | - |
| 07/02/2024 | 20.270 | 20.270 | 20.160 | 20.170 | -0.30% | - | - |
| 07/03/2024 | 20.200 | 20.270 | 20.180 | 20.180 | +0.05% | - | - |
| 07/04/2024 | 20.190 | 20.190 | 19.940 | 19.950 | -1.14% | - | - |
| 07/05/2024 | 19.720 | 19.720 | 19.080 | 19.080 | -4.36% | - | - |
| 07/08/2024 | 19.090 | 19.430 | 19.090 | 19.340 | +1.36% | - | - |
| 07/09/2024 | 19.350 | 19.550 | 19.150 | 19.210 | -0.67% | - | - |
| 07/10/2024 | 19.290 | 19.370 | 19.240 | 19.370 | +0.83% | - | - |
| 07/11/2024 | 19.430 | 19.540 | 19.430 | 19.520 | +0.77% | - | - |
| 07/12/2024 | 19.640 | 19.950 | 19.640 | 19.950 | +2.20% | - | - |
| 07/15/2024 | 19.900 | 19.970 | 19.670 | 19.750 | -1.00% | - | - |
| 07/16/2024 | 19.680 | 19.780 | 19.480 | 19.780 | +0.15% | - | - |
| 07/17/2024 | 19.700 | 19.700 | 19.350 | 19.380 | -2.02% | - | - |
| 07/18/2024 | 19.340 | 19.510 | 19.340 | 19.430 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover