LastChg. % 1DChg. Abs.
13.580-2.51%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202419.18019.41019.11019.410+2.10%--
10/23/202419.55019.56019.17019.170-1.24%--
10/24/202419.31019.58019.21019.210+0.21%--
10/25/202419.45019.45019.04019.040-0.88%--
10/28/202419.23019.23018.87018.870-0.89%--
10/29/202417.46017.46017.01017.140-9.17%--
10/30/202417.29017.29016.83016.830-1.81%--
10/31/202416.48016.97016.43016.430-2.38%--
11/01/202416.67016.67016.35016.380-0.30%--
11/04/202416.16016.81016.16016.810+2.63%--
11/05/202416.61016.61016.18016.420-2.32%--
11/06/202416.80017.21016.80017.210+4.81%--
11/07/202417.13017.72017.13017.720+2.96%--
11/08/202417.65017.65016.93016.990-4.12%--
11/11/202417.27017.63017.21017.630+3.77%--
11/12/202417.41017.41016.79016.790-4.76%--
11/13/202416.92017.05016.67016.680-0.66%--
11/14/202416.66016.75016.62016.700+0.12%--
11/15/202416.43016.43016.10016.170-3.17%--
11/18/202416.37016.41015.92016.000-1.05%--
11/19/202415.96015.96015.32015.440-3.50%--
11/20/202415.40015.40014.61014.610-5.38%--
11/21/202414.72014.72013.75013.930-4.65%--
11/22/202413.98013.98012.96013.580-2.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas