LastChg. % 1DChg. Abs.
13.230-2.43%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202419.00019.16018.95019.160+1.48%--
10/23/202419.26019.27018.94018.940-1.15%--
10/24/202419.05019.22018.98018.980+0.21%--
10/25/202419.15019.15018.87018.870-0.58%--
10/28/202419.02019.02018.77018.770-0.53%--
10/29/202417.66017.66017.13017.250-8.10%--
10/30/202417.40017.40017.02017.020-1.33%--
10/31/202416.68017.16016.63016.630-2.29%--
11/01/202416.87016.87016.56016.590-0.24%--
11/04/202416.38017.07016.38017.070+2.89%--
11/05/202416.88016.88016.44016.690-2.23%--
11/06/202417.08017.48017.08017.480+4.73%--
11/07/202417.41017.93017.41017.930+2.57%--
11/08/202417.88017.88017.31017.380-3.07%--
11/11/202417.67017.99017.61017.990+3.51%--
11/12/202417.80017.80017.22017.220-4.28%--
11/13/202417.36017.49017.11017.120-0.58%--
11/14/202417.11017.20017.06017.150+0.18%--
11/15/202416.88016.88016.50016.580-3.32%--
11/18/202416.85016.88016.32016.420-0.97%--
11/19/202416.37016.37015.57015.720-4.26%--
11/20/202415.67015.67014.45014.450-8.08%--
11/21/202414.60014.60013.38013.560-6.16%--
11/22/202413.60013.60012.62013.230-2.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas