| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.040 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 18.560 | 18.560 | 18.480 | 18.510 | +0.16% | - | - |
| 06/20/2024 | 18.540 | 18.690 | 18.540 | 18.690 | +0.97% | - | - |
| 06/21/2024 | 18.680 | 18.680 | 18.660 | 18.670 | -0.11% | - | - |
| 06/24/2024 | 18.770 | 18.770 | 18.600 | 18.670 | 0.00% | - | - |
| 06/25/2024 | 18.650 | 18.740 | 18.630 | 18.710 | +0.21% | - | - |
| 06/26/2024 | 18.760 | 18.760 | 18.740 | 18.760 | +0.27% | - | - |
| 06/27/2024 | 18.790 | 18.840 | 18.790 | 18.830 | +0.37% | - | - |
| 06/28/2024 | 18.770 | 18.770 | 18.610 | 18.630 | -1.06% | - | - |
| 07/01/2024 | 18.840 | 18.870 | 18.710 | 18.710 | +0.43% | - | - |
| 07/02/2024 | 18.740 | 18.740 | 18.650 | 18.660 | -0.27% | - | - |
| 07/03/2024 | 18.680 | 18.730 | 18.670 | 18.670 | +0.05% | - | - |
| 07/04/2024 | 18.680 | 18.680 | 18.500 | 18.510 | -0.86% | - | - |
| 07/05/2024 | 18.330 | 18.330 | 17.870 | 17.870 | -3.46% | - | - |
| 07/08/2024 | 17.660 | 17.980 | 17.660 | 17.910 | +0.22% | - | - |
| 07/09/2024 | 17.920 | 18.070 | 17.820 | 17.870 | -0.22% | - | - |
| 07/10/2024 | 17.920 | 17.950 | 17.870 | 17.950 | +0.45% | - | - |
| 07/11/2024 | 17.990 | 18.080 | 17.990 | 18.080 | +0.72% | - | - |
| 07/12/2024 | 18.160 | 18.380 | 18.160 | 18.380 | +1.66% | - | - |
| 07/15/2024 | 18.340 | 18.400 | 18.230 | 18.290 | -0.49% | - | - |
| 07/16/2024 | 18.240 | 18.310 | 18.090 | 18.310 | +0.11% | - | - |
| 07/17/2024 | 18.250 | 18.250 | 18.020 | 18.040 | -1.47% | - | - |
| 07/18/2024 | 18.010 | 18.110 | 18.010 | 18.040 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover