| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.240 | -2.50% | -0.340 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 18.430 | 18.640 | 18.380 | 18.640 | +1.91% | - | - |
| 10/23/2024 | 18.760 | 18.770 | 18.410 | 18.410 | -1.23% | - | - |
| 10/24/2024 | 18.530 | 18.760 | 18.440 | 18.440 | +0.16% | - | - |
| 10/25/2024 | 18.650 | 18.650 | 18.290 | 18.290 | -0.81% | - | - |
| 10/28/2024 | 18.460 | 18.460 | 18.140 | 18.140 | -0.82% | - | - |
| 10/29/2024 | 16.900 | 16.900 | 16.460 | 16.580 | -8.60% | - | - |
| 10/30/2024 | 16.720 | 16.720 | 16.320 | 16.320 | -1.57% | - | - |
| 10/31/2024 | 16.000 | 16.450 | 15.960 | 15.960 | -2.21% | - | - |
| 11/01/2024 | 16.180 | 16.180 | 15.890 | 15.910 | -0.31% | - | - |
| 11/04/2024 | 15.710 | 16.340 | 15.710 | 16.340 | +2.70% | - | - |
| 11/05/2024 | 16.150 | 16.150 | 15.750 | 15.980 | -2.20% | - | - |
| 11/06/2024 | 16.320 | 16.710 | 16.320 | 16.710 | +4.57% | - | - |
| 11/07/2024 | 16.630 | 17.160 | 16.630 | 17.160 | +2.69% | - | - |
| 11/08/2024 | 17.100 | 17.100 | 16.420 | 16.480 | -3.96% | - | - |
| 11/11/2024 | 16.740 | 17.050 | 16.670 | 17.050 | +3.46% | - | - |
| 11/12/2024 | 16.850 | 16.850 | 16.300 | 16.300 | -4.40% | - | - |
| 11/13/2024 | 16.420 | 16.540 | 16.190 | 16.200 | -0.61% | - | - |
| 11/14/2024 | 16.190 | 16.270 | 16.140 | 16.220 | +0.12% | - | - |
| 11/15/2024 | 15.980 | 15.980 | 15.660 | 15.730 | -3.02% | - | - |
| 11/18/2024 | 15.920 | 15.950 | 15.500 | 15.580 | -0.95% | - | - |
| 11/19/2024 | 15.530 | 15.530 | 14.930 | 15.040 | -3.47% | - | - |
| 11/20/2024 | 15.000 | 15.000 | 14.230 | 14.230 | -5.39% | - | - |
| 11/21/2024 | 14.330 | 14.330 | 13.400 | 13.580 | -4.57% | - | - |
| 11/22/2024 | 13.620 | 13.620 | 12.630 | 13.240 | -2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover