| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.000 | +1.98% | +0.330 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 18.770 | 18.830 | 18.760 | 18.810 | +0.43% | - | - |
| 06/28/2024 | 18.730 | 18.730 | 18.530 | 18.550 | -1.38% | - | - |
| 07/01/2024 | 18.820 | 18.850 | 18.640 | 18.640 | +0.49% | - | - |
| 07/02/2024 | 18.670 | 18.670 | 18.560 | 18.570 | -0.38% | - | - |
| 07/03/2024 | 18.590 | 18.660 | 18.570 | 18.570 | 0.00% | - | - |
| 07/04/2024 | 18.580 | 18.580 | 18.350 | 18.360 | -1.13% | - | - |
| 07/05/2024 | 18.130 | 18.130 | 17.580 | 17.580 | -4.25% | - | - |
| 07/08/2024 | 17.540 | 17.790 | 17.540 | 17.700 | +0.68% | - | - |
| 07/09/2024 | 17.710 | 17.880 | 17.580 | 17.630 | -0.40% | - | - |
| 07/10/2024 | 17.690 | 17.720 | 17.630 | 17.720 | +0.51% | - | - |
| 07/11/2024 | 17.760 | 17.870 | 17.760 | 17.860 | +0.79% | - | - |
| 07/12/2024 | 17.940 | 18.190 | 17.940 | 18.190 | +1.85% | - | - |
| 07/15/2024 | 18.130 | 18.200 | 18.020 | 18.090 | -0.55% | - | - |
| 07/16/2024 | 18.030 | 18.110 | 17.850 | 18.110 | +0.11% | - | - |
| 07/17/2024 | 18.040 | 18.040 | 17.810 | 17.830 | -1.55% | - | - |
| 07/18/2024 | 17.790 | 17.880 | 17.790 | 17.810 | -0.11% | - | - |
| 07/19/2024 | 17.790 | 17.790 | 17.530 | 17.530 | -1.57% | - | - |
| 07/22/2024 | 17.590 | 17.610 | 17.500 | 17.540 | +0.06% | - | - |
| 07/23/2024 | 17.400 | 17.430 | 17.290 | 17.380 | -0.91% | - | - |
| 07/24/2024 | 17.300 | 17.350 | 17.210 | 17.210 | -0.98% | - | - |
| 07/25/2024 | 17.100 | 17.160 | 16.670 | 16.670 | -3.14% | - | - |
| 07/26/2024 | 16.460 | 17.000 | 16.460 | 17.000 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover