| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.910 | -4.73% | -0.890 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 18.680 | 18.940 | 18.680 | 18.940 | +1.72% | - | - |
| 06/06/2024 | 19.150 | 19.150 | 19.070 | 19.140 | +1.06% | - | - |
| 06/07/2024 | 19.150 | 19.720 | 19.150 | 19.640 | +2.61% | - | - |
| 06/10/2024 | 19.610 | 19.610 | 19.420 | 19.570 | -0.36% | - | - |
| 06/11/2024 | 19.140 | 19.420 | 18.770 | 19.420 | -0.77% | - | - |
| 06/12/2024 | 19.290 | 19.290 | 18.940 | 19.090 | -1.70% | - | - |
| 06/13/2024 | 19.080 | 19.080 | 18.740 | 18.740 | -1.83% | - | - |
| 06/14/2024 | 18.770 | 19.010 | 18.690 | 18.690 | -0.27% | - | - |
| 06/17/2024 | 19.110 | 19.330 | 18.910 | 19.330 | +3.42% | - | - |
| 06/18/2024 | 19.520 | 19.520 | 18.970 | 19.000 | -1.71% | - | - |
| 06/19/2024 | 19.130 | 19.130 | 18.900 | 18.950 | -0.26% | - | - |
| 06/20/2024 | 18.980 | 19.220 | 18.980 | 19.220 | +1.42% | - | - |
| 06/21/2024 | 19.190 | 19.190 | 19.080 | 19.090 | -0.68% | - | - |
| 06/24/2024 | 19.220 | 19.220 | 19.060 | 19.170 | +0.42% | - | - |
| 06/25/2024 | 19.130 | 19.250 | 19.090 | 19.210 | +0.21% | - | - |
| 06/26/2024 | 19.290 | 19.290 | 19.230 | 19.250 | +0.21% | - | - |
| 06/27/2024 | 19.300 | 19.370 | 19.290 | 19.350 | +0.52% | - | - |
| 06/28/2024 | 19.250 | 19.250 | 19.010 | 19.030 | -1.65% | - | - |
| 07/01/2024 | 19.340 | 19.380 | 19.130 | 19.130 | +0.53% | - | - |
| 07/02/2024 | 19.170 | 19.170 | 19.040 | 19.050 | -0.42% | - | - |
| 07/03/2024 | 19.080 | 19.150 | 19.050 | 19.050 | 0.00% | - | - |
| 07/04/2024 | 19.060 | 19.060 | 18.790 | 18.800 | -1.31% | - | - |
| 07/05/2024 | 18.540 | 18.540 | 17.910 | 17.910 | -4.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover