LastChg. % 1DChg. Abs.
13.240-2.58%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202418.73018.97018.66018.970+2.15%--
10/23/202419.10019.11018.71018.710-1.37%--
10/24/202418.85019.12018.75018.750+0.21%--
10/25/202418.99018.99018.58018.580-0.91%--
10/28/202418.75018.75018.40018.400-0.97%--
10/29/202417.02017.02016.57016.700-9.24%--
10/30/202416.85016.85016.41016.410-1.74%--
10/31/202416.07016.55016.02016.020-2.38%--
11/01/202416.25016.25015.95015.970-0.31%--
11/04/202415.76016.42015.76016.420+2.82%--
11/05/202416.22016.22015.80016.040-2.31%--
11/06/202416.41016.82016.41016.820+4.86%--
11/07/202416.73017.31016.73017.310+2.91%--
11/08/202417.24017.24016.49016.550-4.39%--
11/11/202416.82017.16016.76017.160+3.69%--
11/12/202416.95016.95016.36016.360-4.66%--
11/13/202416.49016.61016.24016.250-0.67%--
11/14/202416.24016.32016.19016.270+0.12%--
11/15/202416.01016.01015.69015.760-3.13%--
11/18/202415.95015.99015.52015.600-1.02%--
11/19/202415.56015.56014.94015.060-3.46%--
11/20/202415.01015.01014.25014.250-5.38%--
11/21/202414.35014.35013.40013.590-4.63%--
11/22/202413.63013.63012.63013.240-2.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas