LastChg. % 1DChg. Abs.
25.920+0.50%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202425.55025.71025.38025.710+1.54%--
06/19/202425.70025.70025.47025.470-0.93%--
06/20/202425.63025.86025.59025.860+1.53%--
06/21/202425.84025.97025.64025.640-0.85%--
06/24/202425.68026.33025.68026.330+2.69%--
06/25/202426.13026.27025.99026.270-0.23%--
06/26/202426.18026.18025.84026.160-0.42%--
06/27/202426.03026.07025.74025.740-1.61%--
06/28/202425.92026.02025.82025.820+0.31%--
07/01/202426.21026.21025.94025.940+0.46%--
07/02/202425.79025.85025.74025.830-0.42%--
07/03/202426.09026.26026.00026.260+1.66%--
07/04/202426.43026.52026.36026.400+0.53%--
07/05/202426.57026.57026.48026.480+0.30%--
07/08/202426.30026.36026.26026.260-0.83%--
07/09/202426.70026.70026.10026.100-0.61%--
07/10/202426.16026.46026.09026.460+1.38%--
07/11/202426.08026.22025.92026.220-0.91%--
07/12/202426.22026.56026.18026.440+0.84%--
07/15/202426.44026.61026.38026.530+0.34%--
07/16/202426.06026.06025.66025.780-2.83%--
07/17/202425.67025.93025.65025.790+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas