LastChg. % 1DChg. Abs.
25.950+0.27%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202425.58025.66025.47025.660+0.86%--
06/19/202425.65025.65025.44025.440-0.86%--
06/20/202425.53025.66025.51025.660+0.86%--
06/21/202425.66025.72025.54025.540-0.47%--
06/24/202425.58025.96025.58025.960+1.64%--
06/25/202425.86025.93025.78025.930-0.12%--
06/26/202425.89025.89025.70025.880-0.19%--
06/27/202425.81025.84025.66025.660-0.85%--
06/28/202425.76025.81025.70025.700+0.16%--
07/01/202425.93025.93025.78025.780+0.31%--
07/02/202425.70025.74025.68025.730-0.19%--
07/03/202425.87025.97025.83025.970+0.93%--
07/04/202426.06026.11026.04026.060+0.35%--
07/05/202426.16026.16026.11026.110+0.19%--
07/08/202426.03026.06026.01026.010-0.38%--
07/09/202426.24026.24025.93025.970-0.15%--
07/10/202426.00026.15025.97026.150+0.69%--
07/11/202425.99026.06025.91026.060-0.34%--
07/12/202426.07026.23026.04026.170+0.42%--
07/15/202426.19026.27026.16026.230+0.23%--
07/16/202426.01026.01025.81025.870-1.37%--
07/17/202425.82025.95025.80025.880+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas