LastChg. % 1DChg. Abs.
20.440+3.81%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202422.45022.48022.28022.380-0.49%--
10/24/202422.49022.97022.47022.740+1.61%--
10/25/202422.57023.28022.57023.280+2.37%--
10/28/202423.39023.39022.73023.090-0.82%--
10/29/202422.81023.18022.80022.800-1.26%--
10/30/202422.76022.76022.15022.150-2.85%--
10/31/202422.25022.25021.86021.860-1.31%--
11/01/202422.12022.12021.91022.040+0.82%--
11/04/202422.20022.41022.14022.410+1.68%--
11/05/202422.79022.86022.72022.810+1.78%--
11/06/202422.78022.89021.39021.620-5.22%--
11/07/202422.37023.02022.37022.970+6.24%--
11/08/202422.51023.17022.48023.100+0.57%--
11/11/202423.12023.17022.62022.620-2.08%--
11/12/202422.56022.63021.72021.720-3.98%--
11/13/202421.52021.81020.48020.480-5.71%--
11/14/202419.93020.94019.68020.940+2.25%--
11/15/202421.02021.37020.94020.9400.00%--
11/18/202421.15021.21020.61020.930-0.05%--
11/19/202421.27021.27019.74020.340-2.82%--
11/20/202420.38020.47020.15020.470+0.64%--
11/21/202420.05020.05019.34019.690-3.81%--
11/22/202419.90020.44019.60020.440+3.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas