| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.820 | +0.12% | +0.030 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 24.600 | 24.630 | 24.550 | 24.630 | +0.41% | - | - |
| 06/19/2024 | 24.630 | 24.630 | 24.440 | 24.440 | -0.77% | - | - |
| 06/20/2024 | 24.490 | 24.550 | 24.480 | 24.550 | +0.45% | - | - |
| 06/21/2024 | 24.560 | 24.590 | 24.500 | 24.500 | -0.20% | - | - |
| 06/24/2024 | 24.530 | 24.730 | 24.530 | 24.730 | +0.94% | - | - |
| 06/25/2024 | 24.690 | 24.730 | 24.660 | 24.730 | 0.00% | - | - |
| 06/26/2024 | 24.710 | 24.710 | 24.630 | 24.710 | -0.08% | - | - |
| 06/27/2024 | 24.680 | 24.690 | 24.610 | 24.610 | -0.40% | - | - |
| 06/28/2024 | 24.660 | 24.690 | 24.640 | 24.640 | +0.12% | - | - |
| 07/01/2024 | 24.750 | 24.750 | 24.680 | 24.680 | +0.16% | - | - |
| 07/02/2024 | 24.650 | 24.670 | 24.640 | 24.660 | -0.08% | - | - |
| 07/03/2024 | 24.730 | 24.770 | 24.710 | 24.770 | +0.45% | - | - |
| 07/04/2024 | 24.820 | 24.840 | 24.810 | 24.830 | +0.24% | - | - |
| 07/05/2024 | 24.870 | 24.870 | 24.850 | 24.850 | +0.08% | - | - |
| 07/08/2024 | 24.830 | 24.840 | 24.820 | 24.820 | -0.12% | - | - |
| 07/09/2024 | 24.930 | 24.930 | 24.780 | 24.780 | -0.16% | - | - |
| 07/10/2024 | 24.800 | 24.860 | 24.790 | 24.860 | +0.32% | - | - |
| 07/11/2024 | 24.800 | 24.830 | 24.770 | 24.830 | -0.12% | - | - |
| 07/12/2024 | 24.840 | 24.910 | 24.830 | 24.880 | +0.20% | - | - |
| 07/15/2024 | 24.910 | 24.940 | 24.890 | 24.920 | +0.16% | - | - |
| 07/16/2024 | 24.840 | 24.840 | 24.760 | 24.780 | -0.56% | - | - |
| 07/17/2024 | 24.760 | 24.820 | 24.760 | 24.790 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover