| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.390 | +0.01% | +0.010 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 67.380 | 67.510 | 67.380 | 67.510 | +0.36% | - | - |
| 06/19/2024 | 67.530 | 67.530 | 67.470 | 67.500 | -0.01% | - | - |
| 06/20/2024 | 67.550 | 67.620 | 67.550 | 67.620 | +0.18% | - | - |
| 06/21/2024 | 67.590 | 67.630 | 67.580 | 67.630 | +0.01% | - | - |
| 06/24/2024 | 67.670 | 67.670 | 67.570 | 67.570 | -0.09% | - | - |
| 06/25/2024 | 67.680 | 67.790 | 67.680 | 67.680 | +0.16% | - | - |
| 06/26/2024 | 67.770 | 67.950 | 67.750 | 67.880 | +0.30% | - | - |
| 06/27/2024 | 67.930 | 67.930 | 67.820 | 67.850 | -0.04% | - | - |
| 06/28/2024 | 67.850 | 67.850 | 67.720 | 67.720 | -0.19% | - | - |
| 07/01/2024 | 67.930 | 67.960 | 67.870 | 67.960 | +0.35% | - | - |
| 07/02/2024 | 68.030 | 68.030 | 67.920 | 67.990 | +0.04% | - | - |
| 07/03/2024 | 68.030 | 68.060 | 67.970 | 68.060 | +0.10% | - | - |
| 07/04/2024 | 68.060 | 68.140 | 68.060 | 68.140 | +0.12% | - | - |
| 07/05/2024 | 68.230 | 68.270 | 68.220 | 68.270 | +0.19% | - | - |
| 07/08/2024 | 68.350 | 68.350 | 68.310 | 68.310 | +0.06% | - | - |
| 07/09/2024 | 68.330 | 68.340 | 68.210 | 68.210 | -0.15% | - | - |
| 07/10/2024 | 68.230 | 68.270 | 68.230 | 68.240 | +0.04% | - | - |
| 07/11/2024 | 68.250 | 68.350 | 68.230 | 68.330 | +0.13% | - | - |
| 07/12/2024 | 68.330 | 68.390 | 68.330 | 68.390 | +0.09% | - | - |
| 07/15/2024 | 68.450 | 68.450 | 68.320 | 68.320 | -0.10% | - | - |
| 07/16/2024 | 68.240 | 68.300 | 68.240 | 68.260 | -0.09% | - | - |
| 07/17/2024 | 68.320 | 68.380 | 68.310 | 68.380 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover