LastChg. % 1DChg. Abs.
70.200+0.04%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202469.82069.82069.80069.800+0.01%--
10/24/202469.84069.85069.84069.850+0.07%--
10/25/202469.89069.90069.88069.900+0.07%--
10/28/202469.96069.96069.95069.960+0.09%--
10/29/202469.98069.98069.96069.9600.00%--
10/30/202469.98069.98069.97069.970+0.01%--
10/31/202470.00070.00069.97069.980+0.01%--
11/01/202470.01070.01070.00070.000+0.03%--
11/04/202470.05070.06070.05070.050+0.07%--
11/05/202470.08070.08070.07070.070+0.03%--
11/06/202470.05070.06070.05070.050-0.03%--
11/07/202470.08070.08070.07070.070+0.03%--
11/08/202470.09070.09070.09070.090+0.03%--
11/11/202470.15070.15070.14070.140+0.07%--
11/12/202470.16070.17070.15070.150+0.01%--
11/13/202470.18070.18069.81069.810-0.48%--
11/14/202469.88069.97069.87069.970+0.23%--
11/15/202470.02070.05070.02070.030+0.09%--
11/18/202470.09070.09070.06070.080+0.07%--
11/19/202470.12070.12070.06070.060-0.03%--
11/20/202470.08070.10070.08070.100+0.06%--
11/21/202470.15070.17070.14070.170+0.10%--
11/22/202470.18070.20070.18070.200+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas