LastChg. % 1DChg. Abs.
75.160+0.05%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202474.71074.71074.68074.680+0.01%--
10/24/202474.73074.76074.73074.760+0.11%--
10/25/202474.81074.84074.81074.840+0.11%--
10/28/202474.91074.92074.91074.920+0.11%--
10/29/202474.95074.95074.92074.9200.00%--
10/30/202474.95074.95074.93074.930+0.01%--
10/31/202474.96074.96074.91074.9300.00%--
11/01/202474.97074.97074.94074.950+0.03%--
11/04/202475.02075.04075.01075.030+0.11%--
11/05/202475.07075.08075.05075.050+0.03%--
11/06/202474.99075.02074.97074.990-0.08%--
11/07/202475.03075.04075.00075.000+0.01%--
11/08/202475.05075.05075.03075.040+0.05%--
11/11/202475.13075.15075.11075.110+0.09%--
11/12/202475.14075.15075.12075.120+0.01%--
11/13/202475.16075.16074.62074.620-0.67%--
11/14/202474.71074.82074.70074.820+0.27%--
11/15/202474.89074.94074.89074.910+0.12%--
11/18/202475.00075.01074.96074.990+0.11%--
11/19/202475.05075.05074.97074.970-0.03%--
11/20/202475.00075.02075.00075.020+0.07%--
11/21/202475.09075.12075.09075.120+0.13%--
11/22/202475.14075.17075.14075.160+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas