| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.550 | 0.00% | 0.000 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 71.190 | 71.420 | 71.190 | 71.420 | +0.59% | - | - |
| 06/19/2024 | 71.440 | 71.440 | 71.330 | 71.390 | -0.04% | - | - |
| 06/20/2024 | 71.470 | 71.600 | 71.470 | 71.600 | +0.29% | - | - |
| 06/21/2024 | 71.520 | 71.600 | 71.510 | 71.600 | 0.00% | - | - |
| 06/24/2024 | 71.630 | 71.630 | 71.440 | 71.440 | -0.22% | - | - |
| 06/25/2024 | 71.630 | 71.850 | 71.630 | 71.630 | +0.27% | - | - |
| 06/26/2024 | 71.790 | 72.030 | 71.740 | 71.900 | +0.38% | - | - |
| 06/27/2024 | 71.960 | 71.960 | 71.770 | 71.820 | -0.11% | - | - |
| 06/28/2024 | 71.800 | 71.800 | 71.540 | 71.550 | -0.38% | - | - |
| 07/01/2024 | 71.910 | 71.970 | 71.790 | 71.970 | +0.59% | - | - |
| 07/02/2024 | 72.100 | 72.100 | 71.880 | 72.020 | +0.07% | - | - |
| 07/03/2024 | 72.090 | 72.140 | 71.960 | 72.140 | +0.17% | - | - |
| 07/04/2024 | 72.110 | 72.280 | 72.110 | 72.280 | +0.19% | - | - |
| 07/05/2024 | 72.430 | 72.510 | 72.410 | 72.510 | +0.32% | - | - |
| 07/08/2024 | 72.640 | 72.640 | 72.550 | 72.550 | +0.06% | - | - |
| 07/09/2024 | 72.570 | 72.590 | 72.330 | 72.330 | -0.30% | - | - |
| 07/10/2024 | 72.360 | 72.450 | 72.360 | 72.380 | +0.07% | - | - |
| 07/11/2024 | 72.380 | 72.580 | 72.340 | 72.540 | +0.22% | - | - |
| 07/12/2024 | 72.530 | 72.640 | 72.520 | 72.640 | +0.14% | - | - |
| 07/15/2024 | 72.720 | 72.720 | 72.460 | 72.460 | -0.25% | - | - |
| 07/16/2024 | 72.280 | 72.400 | 72.280 | 72.320 | -0.19% | - | - |
| 07/17/2024 | 72.430 | 72.550 | 72.410 | 72.550 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover