LastChg. % 1DChg. Abs.
29.240+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202429.16029.16029.16029.160+0.03%--
10/24/202429.16029.16029.16029.1600.00%--
10/25/202429.17029.17029.16029.170+0.03%--
10/28/202429.17029.17029.17029.1700.00%--
10/29/202429.17029.17029.17029.1700.00%--
10/30/202429.18029.18029.17029.1700.00%--
10/31/202429.17029.17029.17029.1700.00%--
11/01/202429.18029.18029.18029.180+0.03%--
11/04/202429.18029.18029.18029.1800.00%--
11/05/202429.18029.18029.18029.1800.00%--
11/06/202429.19029.19029.19029.190+0.03%--
11/07/202429.19029.19029.19029.1900.00%--
11/08/202429.19029.19029.19029.1900.00%--
11/11/202429.20029.20029.20029.200+0.03%--
11/12/202429.20029.21029.20029.2000.00%--
11/13/202429.21029.21029.21029.210+0.03%--
11/14/202429.21029.21029.21029.2100.00%--
11/15/202429.22029.22029.21029.220+0.03%--
11/18/202429.22029.22029.22029.2200.00%--
11/19/202429.22029.22029.22029.2200.00%--
11/20/202429.22029.22029.22029.2200.00%--
11/21/202429.23029.23029.23029.230+0.03%--
11/22/202429.23029.24029.23029.240+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas