LastChg. % 1DChg. Abs.
64.130+0.22%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/06/202463.45063.50063.35063.390+0.02%--
06/07/202463.45063.45063.26063.300-0.14%--
06/10/202463.31063.31063.21063.270-0.05%--
06/11/202463.39063.39063.27063.320+0.08%--
06/12/202463.39063.49063.33063.460+0.22%--
06/13/202463.47063.49063.41063.420-0.06%--
06/14/202463.41063.45063.23063.230-0.30%--
06/17/202463.28063.29063.24063.270+0.06%--
06/18/202463.37063.50063.37063.500+0.36%--
06/19/202463.51063.51063.45063.480-0.03%--
06/20/202463.52063.60063.52063.600+0.19%--
06/21/202463.56063.61063.56063.610+0.02%--
06/24/202463.63063.63063.52063.520-0.14%--
06/25/202463.63063.75063.63063.630+0.17%--
06/26/202463.73063.85063.70063.780+0.24%--
06/27/202463.82063.82063.72063.740-0.06%--
06/28/202463.74063.74063.60063.610-0.20%--
07/01/202463.80063.82063.73063.820+0.33%--
07/02/202463.89063.89063.78063.850+0.05%--
07/03/202463.89063.92063.82063.920+0.11%--
07/04/202463.91064.00063.91063.990+0.11%--
07/05/202464.08064.13064.07064.130+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas