| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.080 | +0.06% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 65.730 | 65.730 | 65.700 | 65.700 | 0.00% | - | - |
| 10/24/2024 | 65.750 | 65.770 | 65.750 | 65.770 | +0.11% | - | - |
| 10/25/2024 | 65.810 | 65.840 | 65.810 | 65.840 | +0.11% | - | - |
| 10/28/2024 | 65.880 | 65.890 | 65.870 | 65.890 | +0.08% | - | - |
| 10/29/2024 | 65.900 | 65.900 | 65.870 | 65.870 | -0.03% | - | - |
| 10/30/2024 | 65.890 | 65.890 | 65.860 | 65.860 | -0.02% | - | - |
| 10/31/2024 | 65.880 | 65.880 | 65.800 | 65.810 | -0.08% | - | - |
| 11/01/2024 | 65.830 | 65.840 | 65.810 | 65.820 | +0.02% | - | - |
| 11/04/2024 | 65.860 | 65.880 | 65.850 | 65.870 | +0.08% | - | - |
| 11/05/2024 | 65.900 | 65.910 | 65.870 | 65.880 | +0.02% | - | - |
| 11/06/2024 | 65.800 | 65.830 | 65.770 | 65.790 | -0.14% | - | - |
| 11/07/2024 | 65.830 | 65.840 | 65.790 | 65.790 | 0.00% | - | - |
| 11/08/2024 | 65.830 | 65.830 | 65.810 | 65.820 | +0.05% | - | - |
| 11/11/2024 | 65.890 | 65.910 | 65.860 | 65.860 | +0.06% | - | - |
| 11/12/2024 | 65.870 | 65.900 | 65.850 | 65.850 | -0.02% | - | - |
| 11/13/2024 | 65.890 | 65.890 | 65.740 | 65.740 | -0.17% | - | - |
| 11/14/2024 | 65.800 | 65.900 | 65.790 | 65.900 | +0.24% | - | - |
| 11/15/2024 | 65.940 | 65.980 | 65.940 | 65.960 | +0.09% | - | - |
| 11/18/2024 | 65.980 | 65.990 | 65.940 | 65.970 | +0.02% | - | - |
| 11/19/2024 | 66.010 | 66.010 | 65.920 | 65.920 | -0.08% | - | - |
| 11/20/2024 | 65.920 | 65.950 | 65.920 | 65.950 | +0.05% | - | - |
| 11/21/2024 | 66.000 | 66.040 | 66.000 | 66.040 | +0.14% | - | - |
| 11/22/2024 | 66.040 | 66.080 | 66.040 | 66.080 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover