| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.720 | +0.07% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 71.260 | 71.260 | 71.190 | 71.190 | -0.01% | - | - |
| 10/24/2024 | 71.270 | 71.330 | 71.260 | 71.320 | +0.18% | - | - |
| 10/25/2024 | 71.410 | 71.470 | 71.400 | 71.470 | +0.21% | - | - |
| 10/28/2024 | 71.520 | 71.550 | 71.500 | 71.550 | +0.11% | - | - |
| 10/29/2024 | 71.560 | 71.560 | 71.480 | 71.480 | -0.10% | - | - |
| 10/30/2024 | 71.510 | 71.510 | 71.460 | 71.460 | -0.03% | - | - |
| 10/31/2024 | 71.490 | 71.490 | 71.360 | 71.400 | -0.08% | - | - |
| 11/01/2024 | 71.410 | 71.420 | 71.360 | 71.370 | -0.04% | - | - |
| 11/04/2024 | 71.450 | 71.500 | 71.420 | 71.470 | +0.14% | - | - |
| 11/05/2024 | 71.550 | 71.570 | 71.470 | 71.480 | +0.01% | - | - |
| 11/06/2024 | 71.230 | 71.310 | 71.170 | 71.230 | -0.35% | - | - |
| 11/07/2024 | 71.290 | 71.330 | 71.190 | 71.190 | -0.06% | - | - |
| 11/08/2024 | 71.280 | 71.280 | 71.230 | 71.240 | +0.07% | - | - |
| 11/11/2024 | 71.370 | 71.430 | 71.290 | 71.290 | +0.07% | - | - |
| 11/12/2024 | 71.300 | 71.380 | 71.220 | 71.220 | -0.10% | - | - |
| 11/13/2024 | 71.340 | 71.340 | 71.050 | 71.050 | -0.24% | - | - |
| 11/14/2024 | 71.190 | 71.440 | 71.160 | 71.440 | +0.55% | - | - |
| 11/15/2024 | 71.520 | 71.630 | 71.520 | 71.570 | +0.18% | - | - |
| 11/18/2024 | 71.570 | 71.590 | 71.490 | 71.550 | -0.03% | - | - |
| 11/19/2024 | 71.620 | 71.620 | 71.400 | 71.400 | -0.21% | - | - |
| 11/20/2024 | 71.390 | 71.460 | 71.380 | 71.460 | +0.08% | - | - |
| 11/21/2024 | 71.580 | 71.670 | 71.560 | 71.670 | +0.29% | - | - |
| 11/22/2024 | 71.650 | 71.730 | 71.650 | 71.720 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover