LastChg. % 1DChg. Abs.
68.9700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202467.75068.00067.75068.000+0.64%--
06/19/202468.01068.01067.89067.960-0.06%--
06/20/202468.03068.17068.03068.170+0.31%--
06/21/202468.08068.16068.06068.160-0.01%--
06/24/202468.17068.17067.96067.960-0.29%--
06/25/202468.16068.39068.16068.160+0.29%--
06/26/202468.33068.58068.27068.450+0.43%--
06/27/202468.50068.50068.30068.360-0.13%--
06/28/202468.33068.33068.06068.070-0.42%--
07/01/202468.42068.47068.29068.470+0.59%--
07/02/202468.60068.60068.37068.520+0.07%--
07/03/202468.58068.64068.45068.640+0.18%--
07/04/202468.60068.78068.60068.780+0.20%--
07/05/202468.94069.03068.92069.030+0.36%--
07/08/202469.14069.14069.05069.050+0.03%--
07/09/202469.06069.07068.80068.800-0.36%--
07/10/202468.82068.91068.82068.840+0.06%--
07/11/202468.84069.06068.79069.020+0.26%--
07/12/202469.00069.12068.98069.120+0.14%--
07/15/202469.18069.18068.90068.900-0.32%--
07/16/202468.69068.82068.69068.740-0.23%--
07/17/202468.84068.97068.82068.970+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas