LastChg. % 1DChg. Abs.
76.820+0.12%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202476.14076.14075.97075.970-0.08%--
10/24/202476.13076.27076.12076.270+0.39%--
10/25/202476.45076.61076.44076.610+0.45%--
10/28/202476.69076.75076.63076.740+0.17%--
10/29/202476.75076.76076.56076.560-0.23%--
10/30/202476.60076.60076.48076.480-0.10%--
10/31/202476.54076.54076.28076.380-0.13%--
11/01/202476.37076.39076.22076.250-0.17%--
11/04/202476.41076.55076.35076.470+0.29%--
11/05/202476.65076.71076.43076.460-0.01%--
11/06/202475.75075.98075.59075.750-0.93%--
11/07/202475.88075.99075.62075.620-0.17%--
11/08/202475.82075.82075.69075.730+0.15%--
11/11/202475.98076.16075.75075.750+0.03%--
11/12/202475.76075.97075.54075.540-0.28%--
11/13/202475.82075.83075.31075.310-0.30%--
11/14/202475.64076.31075.58076.310+1.33%--
11/15/202476.50076.76076.50076.620+0.41%--
11/18/202476.55076.61076.33076.500-0.16%--
11/19/202476.67076.67076.06076.060-0.58%--
11/20/202476.02076.19075.99076.190+0.17%--
11/21/202476.49076.73076.45076.730+0.71%--
11/22/202476.66076.85076.64076.820+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas