| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.810 | -0.03% | -0.020 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 71.170 | 71.600 | 71.170 | 71.600 | +1.03% | - | - |
| 06/19/2024 | 71.610 | 71.610 | 71.390 | 71.520 | -0.11% | - | - |
| 06/20/2024 | 71.630 | 71.870 | 71.630 | 71.870 | +0.49% | - | - |
| 06/21/2024 | 71.700 | 71.840 | 71.670 | 71.840 | -0.04% | - | - |
| 06/24/2024 | 71.810 | 71.810 | 71.450 | 71.450 | -0.54% | - | - |
| 06/25/2024 | 71.780 | 72.200 | 71.780 | 71.790 | +0.48% | - | - |
| 06/26/2024 | 72.060 | 72.430 | 71.970 | 72.190 | +0.56% | - | - |
| 06/27/2024 | 72.280 | 72.280 | 71.900 | 72.010 | -0.25% | - | - |
| 06/28/2024 | 71.950 | 71.950 | 71.460 | 71.480 | -0.74% | - | - |
| 07/01/2024 | 72.070 | 72.170 | 71.830 | 72.170 | +0.97% | - | - |
| 07/02/2024 | 72.400 | 72.400 | 71.970 | 72.240 | +0.10% | - | - |
| 07/03/2024 | 72.350 | 72.450 | 72.100 | 72.450 | +0.29% | - | - |
| 07/04/2024 | 72.360 | 72.690 | 72.360 | 72.690 | +0.33% | - | - |
| 07/05/2024 | 72.970 | 73.150 | 72.940 | 73.150 | +0.63% | - | - |
| 07/08/2024 | 73.310 | 73.310 | 73.140 | 73.140 | -0.01% | - | - |
| 07/09/2024 | 73.150 | 73.180 | 72.650 | 72.650 | -0.67% | - | - |
| 07/10/2024 | 72.680 | 72.850 | 72.680 | 72.710 | +0.08% | - | - |
| 07/11/2024 | 72.690 | 73.100 | 72.610 | 73.010 | +0.41% | - | - |
| 07/12/2024 | 72.960 | 73.200 | 72.930 | 73.200 | +0.26% | - | - |
| 07/15/2024 | 73.260 | 73.260 | 72.730 | 72.730 | -0.64% | - | - |
| 07/16/2024 | 72.310 | 72.560 | 72.310 | 72.400 | -0.45% | - | - |
| 07/17/2024 | 72.590 | 72.830 | 72.550 | 72.830 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover