LastChg. % 1DChg. Abs.
9.1300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.5108.5808.5108.520+0.59%--
10/24/20248.5808.5808.4508.450-0.82%--
10/25/20248.4408.4808.4208.480+0.36%--
10/28/20248.5608.5808.4808.510+0.35%--
10/29/20248.5508.5608.4708.470-0.47%--
10/30/20248.4108.4308.3408.340-1.53%--
10/31/20248.1308.2608.1308.240-1.20%--
11/01/20248.3008.3008.2508.250+0.12%--
11/04/20248.2708.3308.2308.230-0.24%--
11/05/20248.2408.3008.2108.300+0.85%--
11/06/20248.4408.4808.2008.200-1.20%--
11/07/20248.3508.4508.3508.410+2.56%--
11/08/20248.3708.4408.3408.340-0.83%--
11/11/20248.5008.6408.4708.640+3.60%--
11/12/20248.5708.6208.5008.500-1.62%--
11/13/20248.5508.5508.4908.510+0.12%--
11/14/20248.5108.7008.5108.700+2.23%--
11/15/20248.6808.7708.6808.770+0.80%--
11/18/20248.8208.8508.8208.850+0.91%--
11/19/20248.8908.8908.6308.650-2.26%--
11/20/20248.7408.8108.7308.730+0.92%--
11/21/20249.1309.2309.1309.130+4.58%--
11/22/20249.1509.1509.0609.1300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas