| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.690 | +0.12% | +0.010 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 8.880 | 8.960 | 8.880 | 8.950 | +0.67% | - | - |
| 06/07/2024 | 8.950 | 8.980 | 8.940 | 8.980 | +0.34% | - | - |
| 06/10/2024 | 8.990 | 9.000 | 8.990 | 8.990 | +0.11% | - | - |
| 06/11/2024 | 8.950 | 8.980 | 8.950 | 8.960 | -0.33% | - | - |
| 06/12/2024 | 8.970 | 8.970 | 8.920 | 8.930 | -0.33% | - | - |
| 06/13/2024 | 8.800 | 8.860 | 8.770 | 8.790 | -1.57% | - | - |
| 06/14/2024 | 8.840 | 8.850 | 8.600 | 8.600 | -2.16% | - | - |
| 06/17/2024 | 8.620 | 8.680 | 8.390 | 8.440 | -1.86% | - | - |
| 06/18/2024 | 8.520 | 8.520 | 8.410 | 8.420 | -0.24% | - | - |
| 06/19/2024 | 8.420 | 8.470 | 8.410 | 8.460 | +0.48% | - | - |
| 06/20/2024 | 8.480 | 8.480 | 8.460 | 8.480 | +0.24% | - | - |
| 06/21/2024 | 8.500 | 8.500 | 8.460 | 8.480 | 0.00% | - | - |
| 06/24/2024 | 8.680 | 8.880 | 8.680 | 8.760 | +3.30% | 1,776 | 200 |
| 06/25/2024 | 8.750 | 8.750 | 8.710 | 8.710 | -0.57% | - | - |
| 06/26/2024 | 8.710 | 8.850 | 8.710 | 8.850 | +1.61% | - | - |
| 06/27/2024 | 8.830 | 8.830 | 8.640 | 8.640 | -2.37% | - | - |
| 06/28/2024 | 8.650 | 8.650 | 8.640 | 8.650 | +0.12% | - | - |
| 07/01/2024 | 8.680 | 8.770 | 8.680 | 8.750 | +1.16% | - | - |
| 07/02/2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.11% | - | - |
| 07/03/2024 | 8.670 | 8.680 | 8.630 | 8.680 | -0.69% | - | - |
| 07/04/2024 | 8.710 | 8.710 | 8.680 | 8.680 | 0.00% | - | - |
| 07/05/2024 | 8.680 | 8.700 | 8.680 | 8.690 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover