| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.080 | +0.59% | +0.270 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 44.500 | 44.810 | 44.440 | 44.810 | +1.22% | - | - |
| 06/19/2024 | 45.120 | 45.170 | 44.730 | 44.730 | -0.18% | - | - |
| 06/20/2024 | 45.020 | 45.070 | 44.940 | 45.070 | +0.76% | - | - |
| 06/21/2024 | 45.190 | 45.190 | 44.740 | 44.740 | -0.73% | - | - |
| 06/24/2024 | 44.920 | 45.270 | 44.920 | 45.270 | +1.18% | - | - |
| 06/25/2024 | 45.660 | 46.050 | 45.630 | 45.760 | +1.08% | - | - |
| 06/26/2024 | 45.920 | 46.570 | 45.920 | 46.530 | +1.68% | - | - |
| 06/27/2024 | 46.710 | 46.800 | 46.690 | 46.690 | +0.34% | - | - |
| 06/28/2024 | 46.960 | 46.960 | 46.680 | 46.680 | -0.02% | - | - |
| 07/01/2024 | 46.980 | 46.980 | 46.840 | 46.910 | +0.49% | - | - |
| 07/02/2024 | 46.900 | 47.290 | 46.840 | 47.230 | +0.68% | - | - |
| 07/03/2024 | 47.220 | 47.330 | 47.220 | 47.240 | +0.02% | - | - |
| 07/04/2024 | 47.330 | 47.470 | 47.330 | 47.390 | +0.32% | - | - |
| 07/05/2024 | 47.440 | 47.510 | 47.240 | 47.240 | -0.32% | - | - |
| 07/08/2024 | 47.170 | 47.260 | 47.060 | 47.060 | -0.38% | - | - |
| 07/09/2024 | 46.530 | 46.530 | 45.650 | 46.360 | -1.49% | - | - |
| 07/10/2024 | 46.080 | 46.110 | 45.950 | 46.070 | -0.63% | - | - |
| 07/11/2024 | 46.160 | 46.160 | 45.660 | 45.740 | -0.72% | - | - |
| 07/12/2024 | 45.730 | 46.250 | 45.730 | 46.100 | +0.79% | - | - |
| 07/15/2024 | 46.160 | 46.160 | 46.050 | 46.050 | -0.11% | - | - |
| 07/16/2024 | 45.740 | 45.820 | 45.400 | 45.720 | -0.72% | - | - |
| 07/17/2024 | 45.750 | 45.810 | 45.630 | 45.810 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover