| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.910 | +0.16% | +0.080 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 48.440 | 48.440 | 47.870 | 47.870 | -1.10% | - | - |
| 10/24/2024 | 48.210 | 48.460 | 48.000 | 48.000 | +0.27% | - | - |
| 10/25/2024 | 48.230 | 48.460 | 48.200 | 48.460 | +0.96% | - | - |
| 10/28/2024 | 48.200 | 48.320 | 48.080 | 48.290 | -0.35% | - | - |
| 10/29/2024 | 48.230 | 48.790 | 48.230 | 48.790 | +1.04% | - | - |
| 10/30/2024 | 48.560 | 48.610 | 48.350 | 48.510 | -0.57% | - | - |
| 10/31/2024 | 48.190 | 48.360 | 48.070 | 48.280 | -0.47% | - | - |
| 11/01/2024 | 48.510 | 48.570 | 48.100 | 48.100 | -0.37% | - | - |
| 11/04/2024 | 48.220 | 48.380 | 47.930 | 48.040 | -0.12% | - | - |
| 11/05/2024 | 48.140 | 48.380 | 48.140 | 48.180 | +0.29% | - | - |
| 11/06/2024 | 48.490 | 48.530 | 48.090 | 48.130 | -0.10% | - | - |
| 11/07/2024 | 48.700 | 48.700 | 48.550 | 48.550 | +0.87% | - | - |
| 11/08/2024 | 48.540 | 48.590 | 48.210 | 48.210 | -0.70% | - | - |
| 11/11/2024 | 48.730 | 48.940 | 48.710 | 48.940 | +1.51% | - | - |
| 11/12/2024 | 49.050 | 49.130 | 48.620 | 48.620 | -0.65% | - | - |
| 11/13/2024 | 48.770 | 48.940 | 47.940 | 48.110 | -1.05% | - | - |
| 11/14/2024 | 48.260 | 48.990 | 48.220 | 48.990 | +1.83% | - | - |
| 11/15/2024 | 48.890 | 49.290 | 48.890 | 49.210 | +0.45% | - | - |
| 11/18/2024 | 49.500 | 49.600 | 49.440 | 49.600 | +0.79% | - | - |
| 11/19/2024 | 49.660 | 49.660 | 49.300 | 49.320 | -0.56% | - | - |
| 11/20/2024 | 49.420 | 49.560 | 49.410 | 49.560 | +0.49% | - | - |
| 11/21/2024 | 49.730 | 49.830 | 49.730 | 49.830 | +0.54% | - | - |
| 11/22/2024 | 49.950 | 49.960 | 49.840 | 49.910 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover