| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.280 | +0.24% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 47.740 | 47.740 | 46.170 | 46.170 | -3.23% | - | - |
| 10/24/2024 | 47.010 | 47.700 | 46.430 | 46.430 | +0.56% | 11,232 | 240 |
| 10/25/2024 | 46.940 | 47.610 | 46.860 | 47.610 | +2.54% | - | - |
| 10/28/2024 | 46.550 | 46.880 | 46.210 | 46.790 | -1.72% | - | - |
| 10/29/2024 | 46.530 | 48.170 | 46.530 | 48.170 | +2.95% | - | - |
| 10/30/2024 | 47.350 | 47.520 | 46.750 | 47.210 | -1.99% | - | - |
| 10/31/2024 | 46.160 | 46.880 | 45.840 | 46.620 | -1.25% | - | - |
| 11/01/2024 | 47.190 | 47.380 | 45.880 | 45.880 | -1.59% | - | - |
| 11/04/2024 | 45.820 | 46.340 | 44.940 | 45.260 | -1.35% | - | - |
| 11/05/2024 | 45.400 | 46.200 | 45.400 | 45.530 | +0.60% | - | - |
| 11/06/2024 | 46.390 | 46.510 | 45.090 | 45.220 | -0.68% | - | - |
| 11/07/2024 | 46.930 | 46.930 | 46.420 | 46.420 | +2.65% | - | - |
| 11/08/2024 | 46.210 | 46.390 | 45.110 | 45.110 | -2.82% | - | - |
| 11/11/2024 | 46.290 | 47.070 | 46.230 | 47.070 | +4.34% | - | - |
| 11/12/2024 | 47.290 | 47.620 | 45.720 | 45.720 | -2.87% | - | - |
| 11/13/2024 | 46.020 | 46.670 | 44.620 | 45.190 | -1.16% | - | - |
| 11/14/2024 | 45.490 | 48.180 | 45.360 | 48.180 | +6.62% | - | - |
| 11/15/2024 | 47.570 | 49.100 | 47.570 | 48.790 | +1.27% | - | - |
| 11/18/2024 | 49.370 | 49.790 | 49.100 | 49.790 | +2.05% | - | - |
| 11/19/2024 | 49.840 | 49.840 | 48.290 | 48.340 | -2.91% | - | - |
| 11/20/2024 | 48.570 | 49.150 | 48.520 | 49.150 | +1.68% | - | - |
| 11/21/2024 | 49.670 | 50.160 | 49.670 | 50.160 | +2.05% | - | - |
| 11/22/2024 | 50.470 | 50.530 | 49.950 | 50.280 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover