| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.260 | +0.96% | +0.430 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 43.610 | 44.080 | 43.520 | 44.080 | +1.82% | - | - |
| 06/19/2024 | 44.540 | 44.620 | 43.950 | 43.950 | -0.29% | - | - |
| 06/20/2024 | 44.370 | 44.450 | 44.260 | 44.450 | +1.14% | - | - |
| 06/21/2024 | 44.610 | 44.610 | 43.930 | 43.930 | -1.17% | - | - |
| 06/24/2024 | 44.160 | 44.690 | 44.160 | 44.690 | +1.73% | - | - |
| 06/25/2024 | 45.290 | 45.910 | 45.240 | 45.450 | +1.70% | - | - |
| 06/26/2024 | 45.690 | 46.440 | 45.690 | 46.370 | +2.02% | - | - |
| 06/27/2024 | 46.680 | 46.840 | 46.630 | 46.630 | +0.56% | - | - |
| 06/28/2024 | 47.110 | 47.110 | 46.610 | 46.610 | -0.04% | - | - |
| 07/01/2024 | 47.090 | 47.090 | 46.840 | 46.950 | +0.73% | - | - |
| 07/02/2024 | 46.930 | 47.630 | 46.820 | 47.510 | +1.19% | - | - |
| 07/03/2024 | 47.480 | 47.680 | 47.480 | 47.520 | +0.02% | - | - |
| 07/04/2024 | 47.660 | 47.910 | 47.660 | 47.780 | +0.55% | - | - |
| 07/05/2024 | 47.840 | 47.980 | 47.480 | 47.480 | -0.63% | - | - |
| 07/08/2024 | 47.300 | 47.470 | 47.100 | 47.100 | -0.80% | - | - |
| 07/09/2024 | 46.120 | 46.120 | 44.570 | 45.810 | -2.74% | - | - |
| 07/10/2024 | 45.300 | 45.490 | 45.290 | 45.490 | -0.70% | - | - |
| 07/11/2024 | 45.620 | 45.620 | 44.760 | 44.890 | -1.32% | - | - |
| 07/12/2024 | 44.850 | 45.730 | 44.850 | 45.470 | +1.29% | - | - |
| 07/15/2024 | 45.510 | 45.510 | 45.280 | 45.280 | -0.42% | - | - |
| 07/16/2024 | 44.750 | 44.870 | 44.190 | 44.710 | -1.26% | - | - |
| 07/17/2024 | 44.740 | 44.830 | 44.540 | 44.830 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover