| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.530 | +0.05% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 42.230 | 42.230 | 42.130 | 42.130 | -0.19% | - | - |
| 10/24/2024 | 42.200 | 42.240 | 42.160 | 42.160 | +0.07% | - | - |
| 10/25/2024 | 42.210 | 42.250 | 42.200 | 42.250 | +0.21% | - | - |
| 10/28/2024 | 42.210 | 42.230 | 42.200 | 42.230 | -0.05% | - | - |
| 10/29/2024 | 42.230 | 42.320 | 42.230 | 42.320 | +0.21% | - | - |
| 10/30/2024 | 42.280 | 42.290 | 42.240 | 42.270 | -0.12% | - | - |
| 10/31/2024 | 42.220 | 42.220 | 42.070 | 42.100 | -0.40% | - | - |
| 11/01/2024 | 42.150 | 42.160 | 42.080 | 42.080 | -0.05% | - | - |
| 11/04/2024 | 42.110 | 42.130 | 42.060 | 42.080 | 0.00% | - | - |
| 11/05/2024 | 42.100 | 42.140 | 42.100 | 42.110 | +0.07% | - | - |
| 11/06/2024 | 42.170 | 42.170 | 42.100 | 42.110 | 0.00% | - | - |
| 11/07/2024 | 42.200 | 42.200 | 42.180 | 42.180 | +0.17% | - | - |
| 11/08/2024 | 42.180 | 42.190 | 42.130 | 42.130 | -0.12% | - | - |
| 11/11/2024 | 42.220 | 42.260 | 42.220 | 42.260 | +0.31% | - | - |
| 11/12/2024 | 42.280 | 42.300 | 42.220 | 42.220 | -0.09% | - | - |
| 11/13/2024 | 42.240 | 42.270 | 42.220 | 42.240 | +0.05% | - | - |
| 11/14/2024 | 42.260 | 42.360 | 42.260 | 42.360 | +0.28% | - | - |
| 11/15/2024 | 42.350 | 42.410 | 42.350 | 42.390 | +0.07% | - | - |
| 11/18/2024 | 42.450 | 42.460 | 42.440 | 42.460 | +0.17% | - | - |
| 11/19/2024 | 42.480 | 42.480 | 42.420 | 42.420 | -0.09% | - | - |
| 11/20/2024 | 42.440 | 42.460 | 42.430 | 42.460 | +0.09% | - | - |
| 11/21/2024 | 42.490 | 42.510 | 42.490 | 42.510 | +0.12% | - | - |
| 11/22/2024 | 42.530 | 42.540 | 42.520 | 42.530 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover