| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.420 | +0.12% | +0.050 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 40.800 | 40.870 | 40.780 | 40.870 | +0.32% | - | - |
| 06/19/2024 | 40.940 | 40.950 | 40.860 | 40.860 | -0.02% | - | - |
| 06/20/2024 | 40.930 | 40.940 | 40.910 | 40.940 | +0.20% | - | - |
| 06/21/2024 | 40.980 | 40.980 | 40.880 | 40.880 | -0.15% | - | - |
| 06/24/2024 | 40.940 | 41.020 | 40.940 | 41.010 | +0.32% | - | - |
| 06/25/2024 | 41.110 | 41.200 | 41.100 | 41.130 | +0.29% | - | - |
| 06/26/2024 | 41.180 | 41.310 | 41.180 | 41.300 | +0.41% | - | - |
| 06/27/2024 | 41.350 | 41.370 | 41.340 | 41.340 | +0.10% | - | - |
| 06/28/2024 | 41.410 | 41.410 | 41.350 | 41.350 | +0.02% | - | - |
| 07/01/2024 | 41.430 | 41.430 | 41.400 | 41.410 | +0.15% | - | - |
| 07/02/2024 | 41.420 | 41.500 | 41.400 | 41.490 | +0.19% | - | - |
| 07/03/2024 | 41.490 | 41.510 | 41.490 | 41.500 | +0.02% | - | - |
| 07/04/2024 | 41.520 | 41.550 | 41.520 | 41.530 | +0.07% | - | - |
| 07/05/2024 | 41.550 | 41.560 | 41.510 | 41.510 | -0.05% | - | - |
| 07/08/2024 | 41.510 | 41.530 | 41.490 | 41.490 | -0.05% | - | - |
| 07/09/2024 | 41.390 | 41.390 | 41.210 | 41.350 | -0.34% | - | - |
| 07/10/2024 | 41.310 | 41.360 | 41.310 | 41.360 | +0.02% | - | - |
| 07/11/2024 | 41.390 | 41.390 | 41.300 | 41.310 | -0.12% | - | - |
| 07/12/2024 | 41.320 | 41.420 | 41.320 | 41.390 | +0.19% | - | - |
| 07/15/2024 | 41.420 | 41.420 | 41.390 | 41.390 | 0.00% | - | - |
| 07/16/2024 | 41.350 | 41.360 | 41.290 | 41.350 | -0.10% | - | - |
| 07/17/2024 | 41.360 | 41.370 | 41.340 | 41.370 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover